60030 恒指國君七乙牛T (R 牛證)
即時 按盤價 跌0.221 -0.026 (-10.526%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.24725,253.400024,980,00016.653
03/06/20260.28025,633.21020,00024,980,00016.65320,0000.280
02/06/20260.31026,038.320024,960,00016.640
01/06/20260.24925,398.180024,960,00016.640
29/05/20260.23125,182.390024,960,00016.640
28/05/20260.21725,006.160024,960,00016.640
27/05/20260.24825,328.230024,960,00016.640
26/05/20260.27025,599.450024,960,00016.640
22/05/20260.27025,606.030024,960,00016.640
21/05/20260.26025,386.520024,960,00016.640
20/05/20260.28025,651.120024,960,00016.640
19/05/20260.28525,797.850024,960,00016.640
18/05/20260.28025,675.180024,960,00016.640
15/05/20260.31025,962.730024,960,00016.640
14/05/20260.35026,389.040024,960,00016.640
13/05/20260.35026,388.440024,960,00016.640
12/05/20260.35026,347.910024,960,00016.640
11/05/20260.35026,406.840024,960,00016.640
08/05/20260.35026,393.710024,960,00016.640
07/05/20260.36526,626.280024,960,00016.640
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康