60020 攜程瑞銀五八牛Ｅ (R 牛證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.234 | 498.000 | 10,000 | 300,000 | 0.380 | ||||
| 17/07/2025 | 0.229 | 493.800 | 125,000 | 300,000 | 0.380 | 125,000 | 0.232 | ||
| 16/07/2025 | 0.238 | 498.200 | 915,000 | 175,000 | 0.220 | 457,500 | 0.245 | 157,500 | 0.247 |
| 15/07/2025 | 0.220 | 490.400 | 332,500 | 475,000 | 0.590 | 332,500 | 0.214 | ||
| 14/07/2025 | 0.220 | 489.000 | 270,000 | 807,500 | 1.010 | 270,000 | 0.207 | ||
| 11/07/2025 | 0.220 | 488.200 | 270,000 | 1,077,500 | 1.350 | ||||
| 10/07/2025 | 0.212 | 484.800 | 210,000 | 1,077,500 | 1.350 | 210,000 | 0.210 | ||
| 09/07/2025 | 0.197 | 478.600 | 1,020,000 | 1,287,500 | 1.610 | 525,000 | 0.201 | 415,000 | 0.204 |
| 08/07/2025 | 0.196 | 478.000 | 1,880,000 | 1,397,500 | 1.750 | 685,000 | 0.194 | 985,000 | 0.193 |
| 07/07/2025 | 0.192 | 475.200 | 2,812,500 | 1,097,500 | 1.370 | 1,275,000 | 0.185 | 1,307,500 | 0.189 |
| 04/07/2025 | 0.171 | 466.000 | 2,262,500 | 1,065,000 | 1.330 | 1,135,000 | 0.168 | 1,112,500 | 0.163 |
| 03/07/2025 | 0.157 | 458.400 | 1,665,000 | 1,087,500 | 1.360 | 832,500 | 0.157 | 832,500 | 0.156 |
| 02/07/2025 | 0.164 | 462.000 | 1,765,000 | 1,087,500 | 1.360 | 867,500 | 0.164 | 897,500 | 0.166 |
| 30/06/2025 | 0.152 | 456.000 | 2,200,000 | 1,057,500 | 1.320 | 1,092,500 | 0.163 | 1,007,500 | 0.163 |
| 27/06/2025 | 0.158 | 459.200 | 1,615,000 | 1,142,500 | 1.430 | 815,000 | 0.159 | 800,000 | 0.159 |
| 26/06/2025 | 0.169 | 464.000 | 1,655,000 | 1,157,500 | 1.450 | 977,500 | 0.173 | 627,500 | 0.173 |
| 25/06/2025 | 0.159 | 459.000 | 2,157,500 | 1,507,500 | 1.880 | 1,130,000 | 0.160 | 1,027,500 | 0.159 |
| 24/06/2025 | 0.148 | 454.000 | 5,662,500 | 1,610,000 | 2.010 | 2,850,000 | 0.150 | 2,500,000 | 0.149 |
| 23/06/2025 | 0.131 | 445.600 | 7,942,500 | 1,960,000 | 2.450 | 4,850,000 | 0.120 | 3,072,500 | 0.124 |
| 20/06/2025 | 0.130 | 446.400 | 1,527,500 | 3,737,500 | 4.670 | 797,500 | 0.128 | 670,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
