60020 騰訊匯豐八甲熊Ｄ (R 熊證)
按盤價 
0.215 +0.006 (+2.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 433.000 | 0 | |||||||
| 18/06/2026 | 440.200 | 0 | 515,000 | 0.640 | |||||
| 17/06/2026 | 445.400 | 0 | 515,000 | 0.640 | |||||
| 16/06/2026 | 447.400 | 0 | 515,000 | 0.640 | |||||
| 15/06/2026 | 459.600 | 0 | 515,000 | 0.640 | |||||
| 12/06/2026 | 463.600 | 0 | 515,000 | 0.640 | 200,000 | 0.166 | |||
| 11/06/2026 | 457.200 | 0 | 315,000 | 0.390 | |||||
| 10/06/2026 | 465.600 | 0 | 315,000 | 0.390 | 625,000 | 0.164 | |||
| 09/06/2026 | 453.200 | 0 | 940,000 | 1.180 | 170,000 | 0.161 | |||
| 08/06/2026 | 446.400 | 0 | 1,110,000 | 1.390 | |||||
| 05/06/2026 | 453.200 | 0 | 1,110,000 | 1.390 | 70,000 | 0.170 | |||
| 04/06/2026 | 459.000 | 0 | 1,180,000 | 1.480 | 1,025,000 | 0.178 | |||
| 03/06/2026 | 466.400 | 0 | 155,000 | 0.190 | |||||
| 02/06/2026 | 481.600 | 0 | 155,000 | 0.190 | |||||
| 01/06/2026 | 436.000 | 0 | 155,000 | 0.190 | |||||
| 29/05/2026 | 427.200 | 0 | 155,000 | 0.190 | 60,000 | 0.210 | 155,000 | 0.211 | |
| 28/05/2026 | 425.000 | 0 | 60,000 | 0.080 | 190,000 | 0.234 | |||
| 27/05/2026 | 434.400 | 0 | 250,000 | 0.310 | |||||
| 26/05/2026 | 439.000 | 0 | 250,000 | 0.310 | 2,375,000 | 0.205 | |||
| 22/05/2026 | 441.400 | 0 | 2,625,000 | 3.280 | 155,000 | 0.201 | 50,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
