59988 小米法興五乙牛Ｍ (R 牛證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.048 | 53.450 | 21,010,000 | 50,744,000 | 42.287 | 6,888,000 | 0.051 | 600,000 | 0.050 |
| 03/09/2025 | 0.060 | 54.700 | 53,136,000 | 57,032,000 | 47.527 | 19,328,000 | 0.071 | 12,260,000 | 0.064 |
| 02/09/2025 | 0.072 | 55.850 | 95,896,000 | 64,100,000 | 53.417 | 10,034,000 | 0.053 | 200,000 | 0.050 |
| 01/09/2025 | 0.053 | 54.000 | 47,980,000 | 73,934,000 | 61.612 | 434,000 | 0.054 | ||
| 29/08/2025 | 0.042 | 52.850 | 30,462,000 | 74,368,000 | 61.973 | 830,000 | 0.041 | 7,018,000 | 0.047 |
| 28/08/2025 | 0.044 | 53.100 | 32,256,000 | 68,180,000 | 56.817 | 5,160,000 | 0.041 | 12,824,000 | 0.043 |
| 27/08/2025 | 0.045 | 53.200 | 46,180,000 | 60,516,000 | 50.430 | 6,428,000 | 0.048 | 14,120,000 | 0.054 |
| 26/08/2025 | 0.049 | 53.500 | 25,242,000 | 52,824,000 | 44.020 | 10,894,000 | 0.048 | 2,958,000 | 0.051 |
| 25/08/2025 | 0.047 | 53.500 | 53,864,000 | 60,760,000 | 50.633 | 12,142,000 | 0.046 | 10,408,000 | 0.043 |
| 22/08/2025 | 0.038 | 52.550 | 26,542,000 | 62,494,000 | 52.078 | 9,766,000 | 0.038 | 7,182,000 | 0.035 |
| 21/08/2025 | 0.025 | 51.350 | 64,622,000 | 65,078,000 | 54.232 | 17,374,000 | 0.027 | 24,796,000 | 0.029 |
| 20/08/2025 | 0.039 | 52.550 | 59,156,000 | 57,656,000 | 48.047 | 20,512,000 | 0.038 | 21,492,000 | 0.039 |
| 19/08/2025 | 0.037 | 52.400 | 130,998,000 | 56,676,000 | 47.230 | 54,224,000 | 0.040 | 59,168,000 | 0.039 |
| 18/08/2025 | 0.045 | 53.050 | 37,604,000 | 51,732,000 | 43.110 | 4,634,000 | 0.047 | 12,374,000 | 0.042 |
| 15/08/2025 | 0.042 | 52.850 | 12,872,000 | 43,992,000 | 36.660 | 3,022,000 | 0.039 | 3,836,000 | 0.039 |
| 14/08/2025 | 0.044 | 53.200 | 28,848,000 | 43,178,000 | 35.982 | 11,050,000 | 0.048 | 6,270,000 | 0.046 |
| 13/08/2025 | 0.045 | 53.250 | 21,980,000 | 47,958,000 | 39.965 | 3,718,000 | 0.034 | 3,068,000 | 0.035 |
| 12/08/2025 | 0.031 | 51.700 | 15,804,000 | 48,608,000 | 40.507 | 5,174,000 | 0.020 | 2,368,000 | 0.025 |
| 11/08/2025 | 0.019 | 50.800 | 31,408,000 | 51,414,000 | 42.845 | 12,906,000 | 0.021 | 12,006,000 | 0.023 |
| 08/08/2025 | 0.023 | 51.250 | 33,844,000 | 52,314,000 | 43.595 | 17,840,000 | 0.026 | 5,552,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
