59988 小米法興五乙牛M (R 牛證)
即時 按盤價 升0.092 +0.001 (+1.099%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.09157.75015,352,00032,306,00026.9225,284,0000.0882,174,0000.087
18/07/20250.08357.00012,310,00035,416,00029.5133,024,0000.0807,190,0000.078
17/07/20250.07756.15023,326,00031,250,00026.0427,028,0000.08011,262,0000.079
16/07/20250.08957.30011,988,00027,016,00022.5135,292,0000.0931,792,0000.090
15/07/20250.09157.65013,872,00030,516,00025.4302,898,0000.0898,048,0000.088
14/07/20250.09057.3007,416,00025,366,00021.1381,284,0000.0864,846,0000.086
11/07/20250.09157.35011,362,00021,804,00018.1705,206,0000.095324,0000.096
10/07/20250.08656.90018,198,00026,686,00022.2384,344,0000.0868,882,0000.088
09/07/20250.09157.4009,008,00022,148,00018.4571,966,0000.1006,534,0000.091
08/07/20250.10158.65014,850,00017,580,00014.6507,060,0000.100
07/07/20250.08857.30012,526,00024,640,00020.5335,380,0000.0842,270,0000.083
04/07/20250.09157.50034,042,00027,750,00023.1253,356,0000.0897,156,0000.088
03/07/20250.09658.10027,302,00023,950,00019.9587,412,0000.1007,714,0000.097
02/07/20250.11460.15023,060,00023,648,00019.7074,574,0000.116432,0000.119
30/06/20250.11159.95027,324,00027,790,00023.1589,626,0000.10080,0000.112
27/06/20250.10258.95046,430,00037,336,00031.1131,238,0000.1055,678,0000.109
26/06/20250.08356.90028,038,00032,896,00027.4138,456,0000.0791,432,0000.079
25/06/20250.08256.65062,472,00039,920,00033.26721,878,0000.08424,858,0000.083
24/06/20250.08356.90044,606,00036,940,00030.783848,0000.0821,268,0000.082
23/06/20250.06154.85058,914,00036,520,00030.4337,296,0000.06013,676,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老