59911 港交摩通八四牛Ｂ (R 牛證)
按盤價 
0.116 -0.014 (-10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.130 | 439.600 | 10,280,000 | 14,490,000 | 36.225 | 4,020,000 | 0.131 | 3,700,000 | 0.128 |
| 15/08/2025 | 0.126 | 439.400 | 5,700,000 | 14,810,000 | 37.025 | 1,675,000 | 0.120 | 1,785,000 | 0.123 |
| 14/08/2025 | 0.126 | 439.200 | 11,750,000 | 14,700,000 | 36.750 | 5,055,000 | 0.128 | 2,430,000 | 0.126 |
| 13/08/2025 | 0.125 | 439.800 | 5,495,000 | 17,325,000 | 43.312 | 695,000 | 0.119 | 2,365,000 | 0.121 |
| 12/08/2025 | 0.105 | 430.000 | 1,315,000 | 15,655,000 | 39.137 | 515,000 | 0.104 | 300,000 | 0.102 |
| 11/08/2025 | 0.107 | 430.600 | 5,865,000 | 15,870,000 | 39.675 | 155,000 | 0.105 | 4,445,000 | 0.105 |
| 08/08/2025 | 0.101 | 427.400 | 3,500,000 | 11,580,000 | 28.950 | 1,725,000 | 0.103 | 690,000 | 0.102 |
| 07/08/2025 | 0.111 | 431.600 | 13,090,000 | 12,615,000 | 31.538 | 8,945,000 | 0.107 | 1,645,000 | 0.111 |
| 06/08/2025 | 0.103 | 428.400 | 9,470,000 | 19,915,000 | 49.788 | 2,390,000 | 0.102 | 3,525,000 | 0.101 |
| 05/08/2025 | 0.091 | 423.400 | 6,290,000 | 18,780,000 | 46.950 | 2,810,000 | 0.093 | 2,370,000 | 0.095 |
| 04/08/2025 | 0.087 | 421.000 | 10,160,000 | 19,220,000 | 48.050 | 1,545,000 | 0.086 | 4,600,000 | 0.080 |
| 01/08/2025 | 0.083 | 417.000 | 5,460,000 | 16,165,000 | 40.412 | 1,080,000 | 0.087 | 2,810,000 | 0.087 |
| 31/07/2025 | 0.103 | 427.000 | 2,010,000 | 14,435,000 | 36.088 | 200,000 | 0.103 | ||
| 30/07/2025 | 0.115 | 433.200 | 1,985,000 | 14,235,000 | 35.588 | 820,000 | 0.123 | ||
| 29/07/2025 | 0.131 | 440.800 | 1,740,000 | 13,415,000 | 33.537 | 845,000 | 0.126 | ||
| 28/07/2025 | 0.146 | 449.400 | 1,250,000 | 12,570,000 | 31.425 | 280,000 | 0.146 | ||
| 25/07/2025 | 0.121 | 435.800 | 1,090,000 | 12,850,000 | 32.125 | 5,000 | 0.125 | 325,000 | 0.127 |
| 24/07/2025 | 0.144 | 448.200 | 2,795,000 | 12,530,000 | 31.325 | 1,570,000 | 0.145 | ||
| 23/07/2025 | 0.126 | 439.800 | 8,695,000 | 14,100,000 | 35.250 | 5,065,000 | 0.124 | 2,165,000 | 0.121 |
| 22/07/2025 | 0.110 | 432.600 | 6,055,000 | 17,000,000 | 42.500 | 3,560,000 | 0.114 | 1,645,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
