59911 港交摩通八四牛Ｂ (R 牛證)
按盤價 
0.124 -0.024 (-16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.148 | 444.600 | 2,895,000 | 7,430,000 | 18.575 | 1,225,000 | 0.156 | ||
| 09/10/2025 | 0.169 | 456.800 | 9,995,000 | 8,655,000 | 21.638 | 3,445,000 | 0.169 | 845,000 | 0.168 |
| 08/10/2025 | 0.148 | 445.000 | 6,240,000 | 11,255,000 | 28.138 | 815,000 | 0.146 | 4,800,000 | 0.144 |
| 06/10/2025 | 0.156 | 448.400 | 2,245,000 | 7,270,000 | 18.175 | 315,000 | 0.154 | 770,000 | 0.153 |
| 03/10/2025 | 0.158 | 450.200 | 1,115,000 | 6,815,000 | 17.038 | 235,000 | 0.157 | 20,000 | 0.161 |
| 02/10/2025 | 0.162 | 451.200 | 2,750,000 | 7,030,000 | 17.575 | 210,000 | 0.164 | 1,330,000 | 0.154 |
| 30/09/2025 | 0.142 | 442.000 | 960,000 | 5,910,000 | 14.775 | 30,000 | 0.142 | 330,000 | 0.143 |
| 29/09/2025 | 0.143 | 442.200 | 1,895,000 | 5,610,000 | 14.025 | 1,040,000 | 0.140 | 125,000 | 0.139 |
| 26/09/2025 | 0.119 | 430.200 | 1,645,000 | 6,525,000 | 16.312 | 480,000 | 0.126 | 510,000 | 0.124 |
| 25/09/2025 | 0.129 | 435.600 | 1,015,000 | 6,495,000 | 16.238 | 465,000 | 0.130 | ||
| 24/09/2025 | 0.137 | 438.200 | 1,400,000 | 6,030,000 | 15.075 | 400,000 | 0.137 | 990,000 | 0.130 |
| 23/09/2025 | 0.134 | 437.400 | 1,705,000 | 5,440,000 | 13.600 | 440,000 | 0.136 | 435,000 | 0.134 |
| 22/09/2025 | 0.144 | 442.600 | 2,025,000 | 5,445,000 | 13.612 | 1,000,000 | 0.142 | 1,025,000 | 0.146 |
| 19/09/2025 | 0.147 | 445.000 | 200,000 | 5,420,000 | 13.550 | 200,000 | 0.146 | ||
| 18/09/2025 | 0.148 | 444.000 | 1,955,000 | 5,220,000 | 13.050 | 700,000 | 0.170 | 645,000 | 0.162 |
| 17/09/2025 | 0.174 | 458.000 | 2,665,000 | 5,275,000 | 13.188 | 270,000 | 0.172 | 1,240,000 | 0.171 |
| 16/09/2025 | 0.160 | 451.800 | 4,210,000 | 4,305,000 | 10.762 | 2,400,000 | 0.163 | 490,000 | 0.163 |
| 15/09/2025 | 0.158 | 449.400 | 4,560,000 | 6,215,000 | 15.538 | 1,265,000 | 0.159 | 960,000 | 0.155 |
| 12/09/2025 | 0.155 | 448.400 | 2,470,000 | 6,520,000 | 16.300 | 1,080,000 | 0.155 | 110,000 | 0.156 |
| 11/09/2025 | 0.147 | 444.000 | 1,315,000 | 7,490,000 | 18.725 | 50,000 | 0.140 | 790,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
