59911 港交摩通八四牛Ｂ (R 牛證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.079 | 411.800 | 2,140,000 | 9,445,000 | 23.612 | 1,030,000 | 0.084 | 1,105,000 | 0.084 |
| 26/11/2025 | 0.083 | 413.200 | 730,000 | 9,370,000 | 23.425 | 175,000 | 0.092 | 525,000 | 0.092 |
| 25/11/2025 | 0.087 | 415.400 | 2,005,000 | 9,020,000 | 22.550 | 670,000 | 0.086 | 1,000,000 | 0.087 |
| 24/11/2025 | 0.086 | 415.200 | 1,005,000 | 8,690,000 | 21.725 | 580,000 | 0.079 | ||
| 21/11/2025 | 0.072 | 409.200 | 2,450,000 | 9,270,000 | 23.175 | 20,000 | 0.077 | ||
| 20/11/2025 | 0.090 | 417.600 | 3,110,000 | 9,290,000 | 23.225 | 1,230,000 | 0.092 | 765,000 | 0.091 |
| 19/11/2025 | 0.087 | 416.400 | 1,805,000 | 9,755,000 | 24.388 | 1,525,000 | 0.086 | ||
| 18/11/2025 | 0.090 | 416.800 | 750,000 | 8,230,000 | 20.575 | 520,000 | 0.093 | 55,000 | 0.091 |
| 17/11/2025 | 0.099 | 422.200 | 660,000 | 8,695,000 | 21.738 | 50,000 | 0.100 | ||
| 14/11/2025 | 0.108 | 425.200 | 4,120,000 | 8,645,000 | 21.612 | 1,785,000 | 0.111 | 80,000 | 0.116 |
| 13/11/2025 | 0.131 | 436.600 | 230,000 | 10,350,000 | 25.875 | 80,000 | 0.128 | 30,000 | 0.127 |
| 12/11/2025 | 0.130 | 437.400 | 660,000 | 10,400,000 | 26.000 | 370,000 | 0.130 | 20,000 | 0.130 |
| 11/11/2025 | 0.127 | 435.400 | 1,005,000 | 10,750,000 | 26.875 | 200,000 | 0.132 | 525,000 | 0.128 |
| 10/11/2025 | 0.129 | 436.000 | 3,305,000 | 10,425,000 | 26.062 | 885,000 | 0.123 | 1,325,000 | 0.122 |
| 07/11/2025 | 0.114 | 428.600 | 4,310,000 | 9,985,000 | 24.963 | 940,000 | 0.114 | 1,225,000 | 0.113 |
| 06/11/2025 | 0.121 | 433.000 | 1,865,000 | 9,700,000 | 24.250 | 1,090,000 | 0.121 | ||
| 05/11/2025 | 0.106 | 423.600 | 4,825,000 | 10,790,000 | 26.975 | 590,000 | 0.105 | 1,840,000 | 0.090 |
| 04/11/2025 | 0.111 | 425.600 | 1,530,000 | 9,540,000 | 23.850 | 1,130,000 | 0.111 | ||
| 03/11/2025 | 0.114 | 428.800 | 1,630,000 | 8,410,000 | 21.025 | 755,000 | 0.107 | 200,000 | 0.107 |
| 31/10/2025 | 0.106 | 423.600 | 1,325,000 | 8,965,000 | 22.412 | 730,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
