59895 恒指匯豐七十熊Ｑ (R 熊證)
按盤價 
0.144 +0.039 (+37.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.105 | 23,573.380 | 3,140,000 | 1,040,000 | 0.520 | 1,400,000 | 0.127 | 1,040,000 | 0.119 |
| 28/05/2025 | 0.140 | 23,258.310 | 15,400,000 | 1,400,000 | 0.700 | 4,900,000 | 0.129 | 6,300,000 | 0.129 |
| 27/05/2025 | 0.128 | 23,381.990 | 3,690,000 | 0 | 0.000 | 1,870,000 | 0.136 | 1,440,000 | 0.138 |
| 26/05/2025 | 0.141 | 23,282.330 | 2,880,000 | 430,000 | 0.220 | 1,170,000 | 0.137 | 900,000 | 0.136 |
| 23/05/2025 | 0.108 | 23,601.260 | 1,130,000 | 700,000 | 0.350 | 270,000 | 0.106 | 820,000 | 0.108 |
| 22/05/2025 | 0.113 | 23,544.310 | 200,000 | 150,000 | 0.080 | ||||
| 21/05/2025 | 0.082 | 23,827.780 | 600,000 | 150,000 | 0.080 | 300,000 | 0.079 | 300,000 | 0.077 |
| 20/05/2025 | 0.095 | 23,681.480 | 690,000 | 150,000 | 0.080 | 270,000 | 0.099 | 420,000 | 0.101 |
| 19/05/2025 | 0.133 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.127 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.126 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.110 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.166 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.123 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.198 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.206 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.208 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.208 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.224 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
