59893 恒指匯豐七十熊Ｐ (R 熊證)
按盤價 
0.126 +0.041 (+48.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.085 | 23,573.380 | 10,000 | 20,000 | 0.010 | 10,000 | 0.087 | ||
| 28/05/2025 | 0.121 | 23,258.310 | 26,030,000 | 10,000 | 0.010 | 7,030,000 | 0.112 | 7,030,000 | 0.109 |
| 27/05/2025 | 0.107 | 23,381.990 | 3,600,000 | 10,000 | 0.010 | 1,800,000 | 0.118 | 1,800,000 | 0.120 |
| 26/05/2025 | 0.121 | 23,282.330 | 3,600,000 | 10,000 | 0.010 | 1,800,000 | 0.115 | 1,800,000 | 0.117 |
| 23/05/2025 | 0.088 | 23,601.260 | 550,000 | 10,000 | 0.010 | 270,000 | 0.093 | 280,000 | 0.091 |
| 22/05/2025 | 0.092 | 23,544.310 | 3,310,000 | 0 | 0.000 | 1,750,000 | 0.078 | 1,560,000 | 0.072 |
| 21/05/2025 | 0.062 | 23,827.780 | 570,000 | 190,000 | 0.100 | 250,000 | 0.063 | 300,000 | 0.065 |
| 20/05/2025 | 0.076 | 23,681.480 | 4,820,000 | 140,000 | 0.070 | 2,340,000 | 0.081 | 2,480,000 | 0.079 |
| 19/05/2025 | 0.114 | 23,332.720 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.111 | 1,440,000 | 0.115 |
| 16/05/2025 | 0.107 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.105 | 23,453.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.104 | 900,000 | 0.101 |
| 14/05/2025 | 0.088 | 23,640.650 | 0 | 100,000 | 0.050 | ||||
| 13/05/2025 | 0.146 | 23,108.270 | 0 | 100,000 | 0.050 | ||||
| 12/05/2025 | 0.101 | 23,549.460 | 0 | 100,000 | 0.050 | ||||
| 09/05/2025 | 0.177 | 22,867.740 | 0 | 100,000 | 0.050 | ||||
| 08/05/2025 | 0.185 | 22,775.920 | 0 | 100,000 | 0.050 | ||||
| 07/05/2025 | 0.188 | 22,691.880 | 0 | 100,000 | 0.050 | ||||
| 06/05/2025 | 0.188 | 22,662.710 | 0 | 100,000 | 0.050 | ||||
| 02/05/2025 | 0.204 | 22,504.680 | 0 | 100,000 | 0.050 | ||||
| 30/04/2025 | 0.239 | 22,119.410 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
