59840 恒指信證七乙熊９ (R 熊證)
按盤價 
0.115 +0.036 (+45.570%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 23,573.380 | 7,030,000 | 3,900,000 | 1.950 | 2,490,000 | 0.092 | 4,540,000 | 0.092 |
| 28/05/2025 | 0.117 | 23,258.310 | 1,400,000 | 1,850,000 | 0.930 | 90,000 | 0.112 | 1,310,000 | 0.118 |
| 27/05/2025 | 0.102 | 23,381.990 | 3,320,000 | 630,000 | 0.320 | 2,240,000 | 0.110 | 1,080,000 | 0.113 |
| 26/05/2025 | 0.115 | 23,282.330 | 91,080,000 | 1,790,000 | 0.900 | 37,410,000 | 0.093 | 35,970,000 | 0.092 |
| 23/05/2025 | 0.081 | 23,601.260 | 32,860,000 | 3,230,000 | 1.620 | 11,290,000 | 0.076 | 10,530,000 | 0.075 |
| 22/05/2025 | 0.086 | 23,544.310 | 138,320,000 | 3,990,000 | 2.000 | 50,030,000 | 0.069 | 50,870,000 | 0.069 |
| 21/05/2025 | 0.055 | 23,827.780 | 6,353,760,000 | 3,150,000 | 1.580 | 3,157,680,000 | 0.056 | 3,160,760,000 | 0.056 |
| 20/05/2025 | 0.072 | 23,681.480 | 0 | 70,000 | 0.040 | ||||
| 19/05/2025 | 0.108 | 23,332.720 | 0 | 70,000 | 0.040 | ||||
| 16/05/2025 | 0.102 | 23,345.050 | 0 | 70,000 | 0.040 | ||||
| 15/05/2025 | 0.102 | 23,453.160 | 2,650,000 | 70,000 | 0.040 | 1,400,000 | 0.099 | 1,250,000 | 0.099 |
| 14/05/2025 | 0.083 | 23,640.650 | 230,000 | 220,000 | 0.110 | 120,000 | 0.101 | 110,000 | 0.092 |
| 13/05/2025 | 0.137 | 23,108.270 | 620,000 | 230,000 | 0.120 | 270,000 | 0.116 | 350,000 | 0.121 |
| 12/05/2025 | 0.088 | 23,549.460 | 50,000 | 150,000 | 0.080 | 50,000 | 0.092 | ||
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 100,000 | 0.050 | ||||
| 08/05/2025 | 0.167 | 22,775.920 | 20,000 | 100,000 | 0.050 | 20,000 | 0.154 | ||
| 07/05/2025 | 0.172 | 22,691.880 | 0 | 120,000 | 0.060 | ||||
| 06/05/2025 | 0.172 | 22,662.710 | 0 | 120,000 | 0.060 | ||||
| 02/05/2025 | 0.188 | 22,504.680 | 20,000 | 120,000 | 0.060 | 20,000 | 0.193 | ||
| 30/04/2025 | 0.227 | 22,119.410 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
