59807 恒指國君七甲熊Ａ (R 熊證)
按盤價 
0.101 +0.042 (+71.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 23,573.380 | 700,000 | 310,000 | 0.207 | 200,000 | 0.077 | 500,000 | 0.075 |
| 28/05/2025 | 0.095 | 23,258.310 | 120,000 | 10,000 | 0.007 | 60,000 | 0.091 | 60,000 | 0.078 |
| 27/05/2025 | 0.082 | 23,381.990 | 160,000 | 10,000 | 0.007 | 110,000 | 0.088 | 50,000 | 0.098 |
| 26/05/2025 | 0.094 | 23,282.330 | 12,130,000 | 70,000 | 0.047 | 6,420,000 | 0.082 | 1,350,000 | 0.080 |
| 23/05/2025 | 0.058 | 23,601.260 | 2,817,760,000 | 5,140,000 | 3.427 | 1,380,150,000 | 0.059 | 1,381,960,000 | 0.059 |
| 22/05/2025 | 0.065 | 23,544.310 | 1,068,460,000 | 3,330,000 | 2.220 | 521,140,000 | 0.044 | 522,710,000 | 0.044 |
| 21/05/2025 | 0.033 | 23,827.780 | 4,900,000 | 1,760,000 | 1.173 | 1,960,000 | 0.029 | 1,190,000 | 0.029 |
| 20/05/2025 | 0.046 | 23,681.480 | 1,822,660,000 | 2,530,000 | 1.687 | 895,700,000 | 0.061 | 897,320,000 | 0.061 |
| 19/05/2025 | 0.087 | 23,332.720 | 470,000 | 910,000 | 0.607 | 270,000 | 0.101 | 200,000 | 0.098 |
| 16/05/2025 | 0.080 | 23,345.050 | 140,000 | 980,000 | 0.653 | 50,000 | 0.084 | 90,000 | 0.084 |
| 15/05/2025 | 0.077 | 23,453.160 | 16,950,000 | 940,000 | 0.627 | 7,510,000 | 0.066 | 5,380,000 | 0.064 |
| 14/05/2025 | 0.055 | 23,640.650 | 485,680,000 | 3,070,000 | 2.047 | 235,980,000 | 0.068 | 238,390,000 | 0.069 |
| 13/05/2025 | 0.117 | 23,108.270 | 3,490,000 | 660,000 | 0.440 | 1,560,000 | 0.105 | 1,880,000 | 0.106 |
| 12/05/2025 | 0.062 | 23,549.460 | 5,380,000 | 340,000 | 0.227 | 2,470,000 | 0.070 | 2,660,000 | 0.084 |
| 09/05/2025 | 0.136 | 22,867.740 | 200,000 | 150,000 | 0.100 | 100,000 | 0.145 | 100,000 | 0.142 |
| 08/05/2025 | 0.142 | 22,775.920 | 100,000 | 150,000 | 0.100 | 100,000 | 0.138 | ||
| 07/05/2025 | 0.147 | 22,691.880 | 450,000 | 50,000 | 0.033 | 250,000 | 0.133 | 200,000 | 0.112 |
| 06/05/2025 | 0.150 | 22,662.710 | 0 | 100,000 | 0.067 | ||||
| 02/05/2025 | 0.165 | 22,504.680 | 0 | 100,000 | 0.067 | ||||
| 30/04/2025 | 0.201 | 22,119.410 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
