59782 恒指摩利七甲熊Ｗ (R 熊證)
按盤價 
0.092 +0.039 (+73.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 23,573.380 | 842,440,000 | 12,590,000 | 9.058 | 330,600,000 | 0.079 | 331,570,000 | 0.079 |
| 28/05/2025 | 0.090 | 23,258.310 | 1,370,510,000 | 11,620,000 | 8.360 | 602,120,000 | 0.081 | 598,740,000 | 0.081 |
| 27/05/2025 | 0.073 | 23,381.990 | 1,280,260,000 | 15,000,000 | 10.791 | 558,490,000 | 0.084 | 563,240,000 | 0.084 |
| 26/05/2025 | 0.088 | 23,282.330 | 1,999,510,000 | 10,250,000 | 7.374 | 908,030,000 | 0.073 | 915,170,000 | 0.073 |
| 23/05/2025 | 0.057 | 23,601.260 | 1,699,810,000 | 3,110,000 | 2.237 | 777,500,000 | 0.049 | 773,970,000 | 0.049 |
| 22/05/2025 | 0.061 | 23,544.310 | 2,323,930,000 | 6,640,000 | 4.777 | 1,108,880,000 | 0.044 | 1,115,520,000 | 0.044 |
| 21/05/2025 | 0.036 | 23,827.780 | 3,850,000 | 0 | 0.000 | 2,080,000 | 0.032 | 1,770,000 | 0.030 |
| 20/05/2025 | 0.047 | 23,681.480 | 680,000 | 310,000 | 0.223 | 190,000 | 0.047 | 490,000 | 0.050 |
| 19/05/2025 | 0.082 | 23,332.720 | 0 | 10,000 | 0.007 | ||||
| 16/05/2025 | 0.077 | 23,345.050 | 90,000 | 10,000 | 0.007 | 40,000 | 0.077 | 50,000 | 0.089 |
| 15/05/2025 | 0.075 | 23,453.160 | 560,000 | 0 | 0.000 | 560,000 | 0.075 | ||
| 14/05/2025 | 0.056 | 23,640.650 | 560,000 | 560,000 | 0.403 | 560,000 | 0.069 | ||
| 13/05/2025 | 0.111 | 23,108.270 | 80,000 | 0 | 0.000 | 80,000 | 0.102 | ||
| 12/05/2025 | 0.070 | 23,549.460 | 20,000 | 80,000 | 0.058 | 20,000 | 0.070 | ||
| 09/05/2025 | 0.137 | 22,867.740 | 10,000 | 60,000 | 0.043 | 10,000 | 0.137 | ||
| 08/05/2025 | 0.144 | 22,775.920 | 1,120,000 | 50,000 | 0.036 | 800,000 | 0.141 | 320,000 | 0.140 |
| 07/05/2025 | 0.148 | 22,691.880 | 590,000 | 530,000 | 0.381 | 30,000 | 0.142 | 560,000 | 0.146 |
| 06/05/2025 | 0.155 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.171 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.207 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
