59780 恒指摩利七乙熊７ (R 熊證)
按盤價 
0.139 +0.039 (+39.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.100 | 23,573.380 | 1,361,110,000 | 13,880,000 | 9.986 | 638,730,000 | 0.124 | 649,360,000 | 0.124 |
| 28/05/2025 | 0.136 | 23,258.310 | 336,070,000 | 3,250,000 | 2.338 | 160,760,000 | 0.120 | 160,640,000 | 0.120 |
| 27/05/2025 | 0.120 | 23,381.990 | 1,008,200,000 | 3,370,000 | 2.424 | 479,290,000 | 0.132 | 480,400,000 | 0.132 |
| 26/05/2025 | 0.134 | 23,282.330 | 1,152,690,000 | 2,260,000 | 1.626 | 571,060,000 | 0.124 | 573,280,000 | 0.124 |
| 23/05/2025 | 0.109 | 23,601.260 | 308,400,000 | 40,000 | 0.029 | 154,200,000 | 0.102 | 154,200,000 | 0.102 |
| 22/05/2025 | 0.111 | 23,544.310 | 220,000 | 40,000 | 0.029 | 110,000 | 0.100 | 110,000 | 0.091 |
| 21/05/2025 | 0.085 | 23,827.780 | 0 | 40,000 | 0.029 | ||||
| 20/05/2025 | 0.098 | 23,681.480 | 0 | 40,000 | 0.029 | ||||
| 19/05/2025 | 0.132 | 23,332.720 | 40,000 | 40,000 | 0.029 | 40,000 | 0.158 | ||
| 16/05/2025 | 0.125 | 23,345.050 | 0 | 80,000 | 0.058 | ||||
| 15/05/2025 | 0.123 | 23,453.160 | 0 | 80,000 | 0.058 | ||||
| 14/05/2025 | 0.106 | 23,640.650 | 80,000 | 80,000 | 0.058 | 80,000 | 0.108 | ||
| 13/05/2025 | 0.158 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.108 | 23,549.460 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.123 |
| 09/05/2025 | 0.183 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.189 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.194 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.199 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.215 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.255 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
