59771 恒指瑞銀七十熊Ｂ (R 熊證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.019 | 25,130.030 | 24,890,000 | 890,000 | 0.450 | 11,050,000 | 0.025 | 10,690,000 | 0.024 |
| 21/07/2025 | 0.032 | 24,994.140 | 36,130,000 | 1,250,000 | 0.620 | 12,270,000 | 0.032 | 7,340,000 | 0.034 |
| 18/07/2025 | 0.045 | 24,825.660 | 34,580,000 | 6,180,000 | 3.090 | 11,380,000 | 0.048 | 12,150,000 | 0.049 |
| 17/07/2025 | 0.076 | 24,498.950 | 4,250,000 | 5,410,000 | 2.710 | 240,000 | 0.070 | 1,830,000 | 0.066 |
| 16/07/2025 | 0.073 | 24,517.760 | 63,840,000 | 3,820,000 | 1.910 | 16,190,000 | 0.055 | 20,000,000 | 0.049 |
| 15/07/2025 | 0.073 | 24,590.120 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.105 | 24,203.320 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.110 | 24,139.570 | 220,000 | 10,000 | 0.010 | 110,000 | 0.106 | 110,000 | 0.087 |
| 10/07/2025 | 0.127 | 24,028.370 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.139 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.114 | 24,148.070 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.142 | 23,887.830 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.135 | 23,916.060 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.122 | 24,069.940 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.113 | 24,221.410 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.124 | 24,072.280 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.107 | 24,284.150 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.098 | 24,325.400 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.085 | 24,474.670 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.115 | 24,177.070 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
