59764 恒指瑞銀七四熊Ｈ (R 熊證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 24,139.570 | 121,010,000 | 5,830,000 | 2.920 | 30,200,000 | 0.041 | 31,320,000 | 0.040 |
| 10/07/2025 | 0.077 | 24,028.370 | 4,880,000 | 4,710,000 | 2.350 | 3,710,000 | 0.087 | 960,000 | 0.078 |
| 09/07/2025 | 0.090 | 23,892.320 | 10,420,000 | 7,460,000 | 3.730 | 5,880,000 | 0.082 | 2,620,000 | 0.081 |
| 08/07/2025 | 0.063 | 24,148.070 | 23,020,000 | 10,720,000 | 5.360 | 6,860,000 | 0.076 | 7,610,000 | 0.075 |
| 07/07/2025 | 0.092 | 23,887.830 | 21,080,000 | 9,970,000 | 4.980 | 5,700,000 | 0.096 | 4,990,000 | 0.093 |
| 04/07/2025 | 0.086 | 23,916.060 | 65,330,000 | 10,680,000 | 5.340 | 11,520,000 | 0.086 | 6,870,000 | 0.090 |
| 03/07/2025 | 0.073 | 24,069.940 | 133,690,000 | 15,330,000 | 7.660 | 27,590,000 | 0.072 | 21,520,000 | 0.073 |
| 02/07/2025 | 0.062 | 24,221.410 | 192,570,000 | 21,400,000 | 10.700 | 32,130,000 | 0.060 | 39,600,000 | 0.059 |
| 30/06/2025 | 0.075 | 24,072.280 | 85,290,000 | 13,930,000 | 6.970 | 12,010,000 | 0.066 | 12,240,000 | 0.062 |
| 27/06/2025 | 0.057 | 24,284.150 | 221,000,000 | 13,700,000 | 6.850 | 36,780,000 | 0.049 | 30,430,000 | 0.050 |
| 26/06/2025 | 0.051 | 24,325.400 | 320,110,000 | 20,050,000 | 10.030 | 77,490,000 | 0.051 | 68,530,000 | 0.050 |
| 25/06/2025 | 0.034 | 24,474.670 | 9,454,440,000 | 29,010,000 | 14.510 | 4,392,440,000 | 0.047 | 4,420,810,000 | 0.047 |
| 24/06/2025 | 0.064 | 24,177.070 | 1,340,000 | 640,000 | 0.320 | 400,000 | 0.068 | 940,000 | 0.070 |
| 23/06/2025 | 0.114 | 23,689.130 | 0 | 100,000 | 0.050 | ||||
| 20/06/2025 | 0.137 | 23,530.480 | 240,000 | 100,000 | 0.050 | 120,000 | 0.140 | 120,000 | 0.130 |
| 19/06/2025 | 0.156 | 23,237.740 | 400,000 | 100,000 | 0.050 | 150,000 | 0.126 | 250,000 | 0.129 |
| 18/06/2025 | 0.111 | 23,710.690 | 390,000 | 0 | 0.000 | 390,000 | 0.096 | ||
| 17/06/2025 | 0.084 | 23,980.300 | 1,780,000 | 390,000 | 0.190 | 780,000 | 0.084 | 980,000 | 0.079 |
| 16/06/2025 | 0.072 | 24,060.990 | 190,000 | 190,000 | 0.100 | 30,000 | 0.080 | 160,000 | 0.073 |
| 13/06/2025 | 0.097 | 23,892.560 | 2,730,000 | 60,000 | 0.030 | 2,110,000 | 0.087 | 590,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
