59763 恒指瑞銀七四熊Ｄ (R 熊證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.050 | 24,139.570 | 19,060,000 | 1,270,000 | 0.640 | 9,090,000 | 0.025 | 9,290,000 | 0.028 |
| 10/07/2025 | 0.063 | 24,028.370 | 2,200,000 | 1,070,000 | 0.530 | 1,270,000 | 0.064 | 830,000 | 0.072 |
| 09/07/2025 | 0.075 | 23,892.320 | 3,920,000 | 1,510,000 | 0.760 | 1,780,000 | 0.071 | 2,140,000 | 0.069 |
| 08/07/2025 | 0.050 | 24,148.070 | 3,860,000 | 1,150,000 | 0.570 | 2,130,000 | 0.063 | 1,570,000 | 0.063 |
| 07/07/2025 | 0.080 | 23,887.830 | 10,320,000 | 1,710,000 | 0.850 | 6,130,000 | 0.087 | 2,650,000 | 0.079 |
| 04/07/2025 | 0.072 | 23,916.060 | 9,200,000 | 5,190,000 | 2.600 | 2,640,000 | 0.080 | 5,810,000 | 0.076 |
| 03/07/2025 | 0.061 | 24,069.940 | 9,940,000 | 2,020,000 | 1.010 | 3,620,000 | 0.067 | 3,800,000 | 0.062 |
| 02/07/2025 | 0.049 | 24,221.410 | 36,730,000 | 1,840,000 | 0.920 | 8,930,000 | 0.046 | 8,390,000 | 0.046 |
| 30/06/2025 | 0.062 | 24,072.280 | 30,040,000 | 2,380,000 | 1.190 | 9,350,000 | 0.052 | 7,420,000 | 0.051 |
| 27/06/2025 | 0.045 | 24,284.150 | 14,560,000 | 4,310,000 | 2.150 | 5,540,000 | 0.034 | 7,190,000 | 0.036 |
| 26/06/2025 | 0.037 | 24,325.400 | 49,750,000 | 2,660,000 | 1.330 | 19,580,000 | 0.038 | 21,350,000 | 0.038 |
| 25/06/2025 | 0.021 | 24,474.670 | 3,750,000 | 890,000 | 0.450 | 1,470,000 | 0.026 | 1,630,000 | 0.028 |
| 24/06/2025 | 0.050 | 24,177.070 | 1,430,000 | 730,000 | 0.360 | 450,000 | 0.051 | 980,000 | 0.070 |
| 23/06/2025 | 0.101 | 23,689.130 | 150,000 | 200,000 | 0.100 | 30,000 | 0.132 | 120,000 | 0.104 |
| 20/06/2025 | 0.123 | 23,530.480 | 3,670,000 | 110,000 | 0.060 | 1,410,000 | 0.120 | 1,440,000 | 0.123 |
| 19/06/2025 | 0.143 | 23,237.740 | 6,510,000 | 80,000 | 0.040 | 2,480,000 | 0.118 | 2,260,000 | 0.114 |
| 18/06/2025 | 0.097 | 23,710.690 | 7,090,000 | 300,000 | 0.150 | 3,700,000 | 0.094 | 3,390,000 | 0.089 |
| 17/06/2025 | 0.071 | 23,980.300 | 3,210,000 | 610,000 | 0.300 | 1,870,000 | 0.070 | 1,340,000 | 0.066 |
| 16/06/2025 | 0.059 | 24,060.990 | 900,000 | 1,140,000 | 0.570 | 90,000 | 0.076 | 810,000 | 0.078 |
| 13/06/2025 | 0.085 | 23,892.560 | 12,440,000 | 420,000 | 0.210 | 7,050,000 | 0.077 | 3,810,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
