59748 阿里瑞銀八二熊Ｋ (R 熊證)
按盤價 
0.260 +0.041 (+18.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.219 | 118.100 | 2,280,000 | 0 | 0.000 | 1,080,000 | 0.236 | 1,080,000 | 0.235 |
| 28/05/2025 | 0.242 | 115.700 | 40,000 | 0 | 0.000 | 20,000 | 0.242 | 20,000 | 0.241 |
| 27/05/2025 | 0.221 | 118.000 | 3,350,000 | 0 | 0.000 | 1,460,000 | 0.235 | 1,290,000 | 0.231 |
| 26/05/2025 | 0.229 | 116.900 | 360,000 | 170,000 | 0.280 | 170,000 | 0.222 | 140,000 | 0.224 |
| 23/05/2025 | 0.216 | 118.800 | 1,610,000 | 200,000 | 0.330 | 1,000,000 | 0.213 | 610,000 | 0.210 |
| 22/05/2025 | 0.210 | 119.100 | 1,500,000 | 590,000 | 0.980 | 710,000 | 0.191 | 790,000 | 0.201 |
| 21/05/2025 | 0.179 | 123.100 | 2,770,000 | 510,000 | 0.850 | 650,000 | 0.174 | 1,140,000 | 0.176 |
| 20/05/2025 | 0.184 | 121.700 | 2,000,000 | 20,000 | 0.030 | 1,000,000 | 0.181 | 1,000,000 | 0.180 |
| 19/05/2025 | 0.204 | 119.200 | 1,160,000 | 20,000 | 0.030 | 580,000 | 0.203 | 520,000 | 0.223 |
| 16/05/2025 | 0.167 | 123.400 | 530,000 | 80,000 | 0.130 | 440,000 | 0.178 | 30,000 | 0.185 |
| 15/05/2025 | 0.122 | 128.900 | 1,580,000 | 490,000 | 0.820 | 530,000 | 0.124 | 980,000 | 0.116 |
| 14/05/2025 | 0.109 | 130.400 | 3,170,000 | 40,000 | 0.070 | 1,770,000 | 0.125 | 120,000 | 0.120 |
| 13/05/2025 | 0.140 | 126.100 | 4,610,000 | 1,690,000 | 2.820 | 1,810,000 | 0.132 | 1,120,000 | 0.128 |
| 12/05/2025 | 0.099 | 131.200 | 10,140,000 | 2,380,000 | 3.970 | 1,990,000 | 0.129 | 4,050,000 | 0.118 |
| 09/05/2025 | 0.164 | 123.600 | 1,560,000 | 320,000 | 0.530 | 630,000 | 0.170 | 930,000 | 0.165 |
| 08/05/2025 | 0.181 | 121.500 | 1,750,000 | 20,000 | 0.030 | 1,060,000 | 0.180 | 690,000 | 0.172 |
| 07/05/2025 | 0.180 | 121.300 | 1,550,000 | 390,000 | 0.650 | 870,000 | 0.153 | 300,000 | 0.168 |
| 06/05/2025 | 0.157 | 123.800 | 1,390,000 | 960,000 | 1.600 | 570,000 | 0.164 | 800,000 | 0.166 |
| 02/05/2025 | 0.173 | 122.000 | 740,000 | 730,000 | 1.220 | 730,000 | 0.174 | ||
| 30/04/2025 | 0.216 | 117.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
