59748 阿里瑞銀八二熊Ｋ (R 熊證)
按盤價 
0.219 +0.003 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.216 | 115.800 | 4,970,000 | 910,000 | 1.520 | 2,570,000 | 0.210 | 2,400,000 | 0.206 |
| 27/08/2025 | 0.170 | 121.500 | 13,630,000 | 1,080,000 | 1.800 | 6,760,000 | 0.162 | 6,870,000 | 0.161 |
| 26/08/2025 | 0.173 | 121.300 | 1,610,000 | 970,000 | 1.620 | 870,000 | 0.158 | 570,000 | 0.166 |
| 25/08/2025 | 0.147 | 124.500 | 16,430,000 | 1,270,000 | 2.120 | 7,270,000 | 0.151 | 8,450,000 | 0.156 |
| 22/08/2025 | 0.204 | 118.000 | 1,830,000 | 90,000 | 0.150 | 1,330,000 | 0.211 | 500,000 | 0.213 |
| 21/08/2025 | 0.223 | 115.700 | 3,010,000 | 920,000 | 1.530 | 1,090,000 | 0.216 | 1,920,000 | 0.217 |
| 20/08/2025 | 0.210 | 117.500 | 4,170,000 | 90,000 | 0.150 | 2,230,000 | 0.215 | 1,880,000 | 0.218 |
| 19/08/2025 | 0.199 | 118.300 | 1,370,000 | 440,000 | 0.730 | 870,000 | 0.199 | 500,000 | 0.198 |
| 18/08/2025 | 0.198 | 118.600 | 2,780,000 | 810,000 | 1.350 | 1,110,000 | 0.192 | 1,540,000 | 0.194 |
| 15/08/2025 | 0.207 | 118.100 | 1,970,000 | 380,000 | 0.630 | 1,100,000 | 0.202 | 870,000 | 0.203 |
| 14/08/2025 | 0.175 | 121.800 | 4,340,000 | 610,000 | 1.020 | 1,910,000 | 0.166 | 2,430,000 | 0.164 |
| 13/08/2025 | 0.162 | 123.700 | 40,000 | 90,000 | 0.150 | 40,000 | 0.177 | ||
| 12/08/2025 | 0.220 | 116.600 | 0 | 50,000 | 0.080 | ||||
| 11/08/2025 | 0.210 | 118.500 | 0 | 50,000 | 0.080 | ||||
| 08/08/2025 | 0.225 | 116.300 | 0 | 50,000 | 0.080 | ||||
| 07/08/2025 | 0.203 | 119.200 | 0 | 50,000 | 0.080 | ||||
| 06/08/2025 | 0.221 | 116.700 | 0 | 50,000 | 0.080 | ||||
| 05/08/2025 | 0.227 | 116.000 | 0 | 50,000 | 0.080 | ||||
| 04/08/2025 | 0.221 | 116.200 | 0 | 50,000 | 0.080 | ||||
| 01/08/2025 | 0.215 | 116.900 | 0 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
