59731 騰訊摩通六二牛Ｚ (R 牛證)
按盤價 
0.239 +0.019 (+8.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.220 | 601.500 | 0 | 3,455,000 | 3.455 | ||||
| 10/12/2025 | 0.222 | 603.000 | 0 | 3,455,000 | 3.455 | ||||
| 09/12/2025 | 0.222 | 602.500 | 0 | 3,455,000 | 3.455 | ||||
| 08/12/2025 | 0.229 | 605.000 | 0 | 3,455,000 | 3.455 | ||||
| 05/12/2025 | 0.238 | 610.000 | 0 | 3,455,000 | 3.455 | ||||
| 04/12/2025 | 0.240 | 612.000 | 10,000 | 3,455,000 | 3.455 | 10,000 | 0.240 | ||
| 03/12/2025 | 0.239 | 611.000 | 700,000 | 3,465,000 | 3.465 | 700,000 | 0.238 | ||
| 02/12/2025 | 0.250 | 617.000 | 0 | 4,165,000 | 4.165 | ||||
| 01/12/2025 | 0.250 | 619.500 | 50,000 | 4,165,000 | 4.165 | ||||
| 28/11/2025 | 0.245 | 611.500 | 50,000 | 4,165,000 | 4.165 | 50,000 | 0.241 | ||
| 27/11/2025 | 0.241 | 611.500 | 1,120,000 | 4,215,000 | 4.215 | 360,000 | 0.242 | 710,000 | 0.246 |
| 26/11/2025 | 0.260 | 619.500 | 60,000 | 3,865,000 | 3.865 | 60,000 | 0.260 | ||
| 25/11/2025 | 0.265 | 625.000 | 0 | 3,925,000 | 3.925 | ||||
| 24/11/2025 | 0.260 | 624.500 | 0 | 3,925,000 | 3.925 | ||||
| 21/11/2025 | 0.238 | 610.000 | 5,000 | 3,925,000 | 3.925 | 5,000 | 0.240 | ||
| 20/11/2025 | 0.270 | 621.000 | 0 | 3,920,000 | 3.920 | ||||
| 19/11/2025 | 0.270 | 622.500 | 240,000 | 3,920,000 | 3.920 | 220,000 | 0.277 | ||
| 18/11/2025 | 0.270 | 623.500 | 115,000 | 3,700,000 | 3.700 | 15,000 | 0.270 | ||
| 17/11/2025 | 0.300 | 636.500 | 0 | 3,685,000 | 3.685 | ||||
| 14/11/2025 | 0.310 | 641.000 | 0 | 3,685,000 | 3.685 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
