59673 恒指法興七甲熊Ｘ (R 熊證)
按盤價 
0.137 +0.036 (+35.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.101 | 23,573.380 | 1,410,000 | 280,000 | 0.140 | 680,000 | 0.128 | 730,000 | 0.131 |
| 28/05/2025 | 0.139 | 23,258.310 | 40,000 | 230,000 | 0.115 | 40,000 | 0.142 | ||
| 27/05/2025 | 0.121 | 23,381.990 | 80,000 | 270,000 | 0.135 | 40,000 | 0.137 | 40,000 | 0.121 |
| 26/05/2025 | 0.135 | 23,282.330 | 270,000 | 270,000 | 0.135 | 220,000 | 0.116 | 50,000 | 0.106 |
| 23/05/2025 | 0.104 | 23,601.260 | 2,490,000 | 440,000 | 0.220 | 1,570,000 | 0.096 | 920,000 | 0.101 |
| 22/05/2025 | 0.108 | 23,544.310 | 2,040,000 | 1,090,000 | 0.545 | 600,000 | 0.090 | 1,440,000 | 0.088 |
| 21/05/2025 | 0.078 | 23,827.780 | 2,120,000 | 250,000 | 0.125 | 1,050,000 | 0.080 | 1,070,000 | 0.077 |
| 20/05/2025 | 0.092 | 23,681.480 | 770,000 | 230,000 | 0.115 | 350,000 | 0.100 | 420,000 | 0.105 |
| 19/05/2025 | 0.128 | 23,332.720 | 80,000 | 160,000 | 0.080 | 20,000 | 0.131 | 60,000 | 0.125 |
| 16/05/2025 | 0.124 | 23,345.050 | 30,000 | 120,000 | 0.060 | 10,000 | 0.140 | 20,000 | 0.125 |
| 15/05/2025 | 0.119 | 23,453.160 | 2,240,000 | 110,000 | 0.055 | 1,200,000 | 0.103 | 990,000 | 0.105 |
| 14/05/2025 | 0.103 | 23,640.650 | 390,000 | 320,000 | 0.160 | 100,000 | 0.103 | 290,000 | 0.108 |
| 13/05/2025 | 0.159 | 23,108.270 | 220,000 | 130,000 | 0.065 | 110,000 | 0.145 | 110,000 | 0.140 |
| 12/05/2025 | 0.111 | 23,549.460 | 450,000 | 130,000 | 0.065 | 160,000 | 0.113 | 290,000 | 0.104 |
| 09/05/2025 | 0.188 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.194 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.199 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.202 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.217 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.255 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
