59670 小米法巴五甲牛Ｑ (R 牛證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.045 | 53.450 | 2,420,000 | 25,980,000 | 25.980 | 220,000 | 0.045 | 300,000 | 0.046 |
| 03/09/2025 | 0.057 | 54.700 | 13,540,000 | 25,900,000 | 25.900 | 7,740,000 | 0.073 | ||
| 02/09/2025 | 0.069 | 55.850 | 18,640,000 | 33,640,000 | 33.640 | 3,140,000 | 0.062 | 6,480,000 | 0.069 |
| 01/09/2025 | 0.051 | 54.000 | 7,740,000 | 30,300,000 | 30.300 | 2,200,000 | 0.051 | 1,040,000 | 0.051 |
| 29/08/2025 | 0.041 | 52.850 | 16,080,000 | 31,460,000 | 31.460 | 5,600,000 | 0.042 | ||
| 28/08/2025 | 0.042 | 53.100 | 13,320,000 | 37,060,000 | 37.060 | 420,000 | 0.040 | 960,000 | 0.039 |
| 27/08/2025 | 0.042 | 53.200 | 11,480,000 | 36,520,000 | 36.520 | 740,000 | 0.047 | 2,540,000 | 0.055 |
| 26/08/2025 | 0.046 | 53.500 | 18,400,000 | 34,720,000 | 34.720 | 8,420,000 | 0.049 | 6,400,000 | 0.048 |
| 25/08/2025 | 0.046 | 53.500 | 15,180,000 | 36,740,000 | 36.740 | 2,720,000 | 0.039 | ||
| 22/08/2025 | 0.036 | 52.550 | 12,340,000 | 34,020,000 | 34.020 | 300,000 | 0.030 | 1,380,000 | 0.034 |
| 21/08/2025 | 0.023 | 51.350 | 17,120,000 | 32,940,000 | 32.940 | 6,520,000 | 0.025 | 5,440,000 | 0.028 |
| 20/08/2025 | 0.036 | 52.550 | 14,040,000 | 34,020,000 | 34.020 | 2,340,000 | 0.025 | 5,820,000 | 0.038 |
| 19/08/2025 | 0.034 | 52.400 | 8,560,000 | 30,540,000 | 30.540 | 1,280,000 | 0.036 | 120,000 | 0.041 |
| 18/08/2025 | 0.042 | 53.050 | 21,460,000 | 31,700,000 | 31.700 | 4,140,000 | 0.044 | 7,780,000 | 0.046 |
| 15/08/2025 | 0.039 | 52.850 | 13,300,000 | 28,060,000 | 28.060 | 5,380,000 | 0.035 | 3,540,000 | 0.034 |
| 14/08/2025 | 0.041 | 53.200 | 21,000,000 | 29,900,000 | 29.900 | 4,660,000 | 0.045 | 5,660,000 | 0.046 |
| 13/08/2025 | 0.043 | 53.250 | 34,740,000 | 28,900,000 | 28.900 | 1,180,000 | 0.030 | 12,340,000 | 0.033 |
| 12/08/2025 | 0.030 | 51.700 | 27,260,000 | 17,740,000 | 17.740 | 6,120,000 | 0.021 | 11,500,000 | 0.024 |
| 11/08/2025 | 0.017 | 50.800 | 17,940,000 | 12,360,000 | 12.360 | 11,000,000 | 0.019 | 5,660,000 | 0.022 |
| 08/08/2025 | 0.021 | 51.250 | 13,700,000 | 17,700,000 | 17.700 | 7,460,000 | 0.025 | 4,000,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
