59636 恒指瑞銀八十牛Ｐ (R 牛證)
按盤價 
0.127 +0.009 (+7.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.118 | 27,183.150 | 4,620,000 | 12,360,000 | 6.180 | 2,190,000 | 0.118 | 1,030,000 | 0.136 |
| 09/02/2026 | 0.105 | 27,027.160 | 25,740,000 | 13,520,000 | 6.760 | 10,020,000 | 0.101 | 4,460,000 | 0.105 |
| 06/02/2026 | 0.059 | 26,559.950 | 55,130,000 | 19,080,000 | 9.540 | 5,510,000 | 0.049 | 21,390,000 | 0.054 |
| 05/02/2026 | 0.092 | 26,885.240 | 7,200,000 | 3,200,000 | 1.600 | 2,130,000 | 0.071 | 3,070,000 | 0.064 |
| 04/02/2026 | 0.092 | 26,847.320 | 12,520,000 | 2,260,000 | 1.130 | 10,690,000 | 0.079 | 1,580,000 | 0.089 |
| 03/02/2026 | 0.088 | 26,834.770 | 3,200,000 | 11,370,000 | 5.680 | 2,160,000 | 0.093 | 1,040,000 | 0.074 |
| 02/02/2026 | 0.081 | 26,775.570 | 4,920,000 | 12,490,000 | 6.250 | 1,370,000 | 0.080 | 3,550,000 | 0.088 |
| 30/01/2026 | 0.146 | 27,387.110 | 10,310,000 | 10,310,000 | 5.160 | 10,310,000 | 0.147 | ||
| 29/01/2026 | 0.200 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.185 | 27,826.910 | 300,000 | 0 | 0.000 | 300,000 | 0.144 | ||
| 27/01/2026 | 0.119 | 27,126.950 | 3,300,000 | 300,000 | 0.150 | 1,500,000 | 0.124 | 1,800,000 | 0.106 |
| 26/01/2026 | 0.087 | 26,765.520 | 100,000 | 0 | 0.000 | 50,000 | 0.088 | 50,000 | 0.081 |
| 23/01/2026 | 0.086 | 26,749.510 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
