59630 恒指摩通七甲熊Ｇ (R 熊證)
按盤價 
0.112 +0.037 (+49.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.075 | 23,573.380 | 94,520,000 | 6,470,000 | 3.235 | 3,250,000 | 0.096 | 540,000 | 0.098 |
| 28/05/2025 | 0.110 | 23,258.310 | 63,240,000 | 9,180,000 | 4.590 | 3,090,000 | 0.107 | 3,560,000 | 0.100 |
| 27/05/2025 | 0.095 | 23,381.990 | 94,880,000 | 8,710,000 | 4.355 | 4,060,000 | 0.103 | 5,450,000 | 0.105 |
| 26/05/2025 | 0.107 | 23,282.330 | 106,560,000 | 7,320,000 | 3.660 | 8,630,000 | 0.094 | 13,700,000 | 0.096 |
| 23/05/2025 | 0.076 | 23,601.260 | 131,110,000 | 2,250,000 | 1.125 | 22,460,000 | 0.077 | 7,110,000 | 0.075 |
| 22/05/2025 | 0.079 | 23,544.310 | 86,220,000 | 17,600,000 | 8.800 | 4,090,000 | 0.064 | 13,730,000 | 0.073 |
| 21/05/2025 | 0.049 | 23,827.780 | 547,870,000 | 7,960,000 | 3.980 | 203,760,000 | 0.050 | 208,080,000 | 0.050 |
| 20/05/2025 | 0.065 | 23,681.480 | 12,300,000 | 3,640,000 | 1.820 | 5,580,000 | 0.073 | 4,030,000 | 0.071 |
| 19/05/2025 | 0.100 | 23,332.720 | 9,600,000 | 5,190,000 | 2.595 | 1,710,000 | 0.112 | 3,370,000 | 0.108 |
| 16/05/2025 | 0.096 | 23,345.050 | 4,940,000 | 3,530,000 | 1.765 | 2,240,000 | 0.101 | 1,620,000 | 0.110 |
| 15/05/2025 | 0.090 | 23,453.160 | 7,330,000 | 4,150,000 | 2.075 | 2,640,000 | 0.077 | 3,830,000 | 0.074 |
| 14/05/2025 | 0.074 | 23,640.650 | 2,600,000 | 2,960,000 | 1.480 | 580,000 | 0.080 | 2,020,000 | 0.092 |
| 13/05/2025 | 0.129 | 23,108.270 | 550,000 | 1,520,000 | 0.760 | 520,000 | 0.101 | 10,000 | 0.129 |
| 12/05/2025 | 0.083 | 23,549.460 | 3,300,000 | 2,030,000 | 1.015 | 710,000 | 0.097 | 2,440,000 | 0.117 |
| 09/05/2025 | 0.158 | 22,867.740 | 880,000 | 300,000 | 0.150 | 350,000 | 0.162 | 530,000 | 0.162 |
| 08/05/2025 | 0.169 | 22,775.920 | 1,250,000 | 120,000 | 0.060 | 630,000 | 0.161 | 620,000 | 0.159 |
| 07/05/2025 | 0.173 | 22,691.880 | 120,000 | 130,000 | 0.065 | 50,000 | 0.161 | 70,000 | 0.162 |
| 06/05/2025 | 0.175 | 22,662.710 | 0 | 110,000 | 0.055 | ||||
| 02/05/2025 | 0.190 | 22,504.680 | 100,000 | 110,000 | 0.055 | 100,000 | 0.204 | ||
| 30/04/2025 | 0.229 | 22,119.410 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
