59628 美團摩通八乙熊Ｃ (R 熊證)
按盤價 
0.067 +0.012 (+21.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.055 | 104.000 | 1,040,000 | 170,000 | 0.213 | 630,000 | 0.058 | 10,000 | 0.055 |
| 26/11/2025 | 0.056 | 103.800 | 2,210,000 | 790,000 | 0.988 | 150,000 | 0.056 | 820,000 | 0.056 |
| 25/11/2025 | 0.101 | 98.250 | 330,000 | 120,000 | 0.150 | 330,000 | 0.101 | ||
| 24/11/2025 | 0.102 | 98.150 | 0 | 450,000 | 0.562 | ||||
| 21/11/2025 | 0.121 | 95.550 | 350,000 | 450,000 | 0.562 | ||||
| 20/11/2025 | 0.097 | 98.500 | 160,000 | 450,000 | 0.562 | ||||
| 19/11/2025 | 0.101 | 98.000 | 400,000 | 450,000 | 0.562 | 400,000 | 0.099 | ||
| 18/11/2025 | 0.099 | 98.600 | 270,000 | 850,000 | 1.062 | 200,000 | 0.090 | 50,000 | 0.099 |
| 17/11/2025 | 0.086 | 100.300 | 0 | 1,000,000 | 1.250 | ||||
| 14/11/2025 | 0.086 | 100.000 | 190,000 | 1,000,000 | 1.250 | ||||
| 13/11/2025 | 0.071 | 102.100 | 610,000 | 1,000,000 | 1.250 | 300,000 | 0.082 | 100,000 | 0.068 |
| 12/11/2025 | 0.074 | 101.800 | 530,000 | 1,200,000 | 1.500 | 430,000 | 0.075 | ||
| 11/11/2025 | 0.073 | 102.000 | 2,150,000 | 1,630,000 | 2.038 | 760,000 | 0.061 | ||
| 10/11/2025 | 0.061 | 103.300 | 700,000 | 2,390,000 | 2.988 | 330,000 | 0.063 | ||
| 07/11/2025 | 0.071 | 102.000 | 27,680,000 | 2,720,000 | 3.400 | 12,860,000 | 0.074 | 13,880,000 | 0.074 |
| 06/11/2025 | 0.060 | 103.300 | 4,230,000 | 1,700,000 | 2.125 | 2,100,000 | 0.062 | 980,000 | 0.062 |
| 05/11/2025 | 0.077 | 101.200 | 30,580,000 | 2,820,000 | 3.525 | 12,840,000 | 0.081 | 11,950,000 | 0.081 |
| 04/11/2025 | 0.085 | 99.900 | 5,640,000 | 3,710,000 | 4.638 | 1,470,000 | 0.082 | 800,000 | 0.085 |
| 03/11/2025 | 0.067 | 102.300 | 5,980,000 | 4,380,000 | 5.475 | 2,080,000 | 0.067 | 2,080,000 | 0.065 |
| 31/10/2025 | 0.066 | 102.000 | 9,490,000 | 4,380,000 | 5.475 | 2,940,000 | 0.058 | 3,730,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
