59626 美團瑞銀六五牛Ｉ (R 牛證)
按盤價 
0.197 -0.001 (-0.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.198 | 97.100 | 0 | 30,000 | 0.060 | ||||
| 23/01/2026 | 0.204 | 97.550 | 0 | 30,000 | 0.060 | ||||
| 22/01/2026 | 0.199 | 97.000 | 0 | 30,000 | 0.060 | ||||
| 21/01/2026 | 0.203 | 97.300 | 0 | 30,000 | 0.060 | ||||
| 20/01/2026 | 0.204 | 97.350 | 0 | 30,000 | 0.060 | ||||
| 19/01/2026 | 0.215 | 98.500 | 10,000 | 30,000 | 0.060 | 10,000 | 0.216 | ||
| 16/01/2026 | 0.228 | 100.000 | 0 | 20,000 | 0.040 | ||||
| 15/01/2026 | 0.239 | 100.800 | 0 | 20,000 | 0.040 | ||||
| 14/01/2026 | 0.244 | 101.500 | 10,000 | 20,000 | 0.040 | 10,000 | 0.249 | ||
| 13/01/2026 | 0.275 | 104.900 | 0 | 10,000 | 0.020 | ||||
| 12/01/2026 | 0.270 | 105.000 | 0 | 10,000 | 0.020 | ||||
| 09/01/2026 | 0.215 | 98.500 | 0 | 10,000 | 0.020 | ||||
| 08/01/2026 | 0.236 | 101.000 | 20,000 | 10,000 | 0.020 | 20,000 | 0.227 | ||
| 07/01/2026 | 0.275 | 104.500 | 0 | 30,000 | 0.060 | ||||
| 06/01/2026 | 0.295 | 106.100 | 20,000 | 30,000 | 0.060 | 20,000 | 0.305 | ||
| 05/01/2026 | 0.280 | 105.400 | 0 | 10,000 | 0.020 | ||||
| 02/01/2026 | 0.275 | 104.600 | 0 | 10,000 | 0.020 | ||||
| 31/12/2025 | 0.265 | 103.300 | 0 | 10,000 | 0.020 | ||||
| 30/12/2025 | 0.275 | 104.300 | 0 | 10,000 | 0.020 | ||||
| 29/12/2025 | 0.270 | 104.200 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
