59614 美團摩通六四牛Ｎ (R 牛證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.059 | 97.000 | 0 | 1,470,000 | 1.838 | ||||
| 21/01/2026 | 0.063 | 97.300 | 310,000 | 1,470,000 | 1.838 | 310,000 | 0.058 | ||
| 20/01/2026 | 0.062 | 97.350 | 540,000 | 1,160,000 | 1.450 | 140,000 | 0.059 | 60,000 | 0.069 |
| 19/01/2026 | 0.074 | 98.500 | 360,000 | 1,240,000 | 1.550 | 40,000 | 0.084 | ||
| 16/01/2026 | 0.087 | 100.000 | 2,170,000 | 1,200,000 | 1.500 | 890,000 | 0.090 | 360,000 | 0.092 |
| 15/01/2026 | 0.099 | 100.800 | 980,000 | 1,730,000 | 2.162 | ||||
| 14/01/2026 | 0.104 | 101.500 | 3,860,000 | 1,730,000 | 2.162 | 250,000 | 0.098 | 1,170,000 | 0.105 |
| 13/01/2026 | 0.140 | 104.900 | 160,000 | 810,000 | 1.012 | ||||
| 12/01/2026 | 0.140 | 105.000 | 2,830,000 | 810,000 | 1.012 | 1,990,000 | 0.136 | 800,000 | 0.149 |
| 09/01/2026 | 0.074 | 98.500 | 2,760,000 | 2,000,000 | 2.500 | 800,000 | 0.088 | ||
| 08/01/2026 | 0.097 | 101.000 | 30,000 | 1,200,000 | 1.500 | 30,000 | 0.092 | ||
| 07/01/2026 | 0.135 | 104.500 | 0 | 1,230,000 | 1.538 | ||||
| 06/01/2026 | 0.153 | 106.100 | 20,000 | 1,230,000 | 1.538 | ||||
| 05/01/2026 | 0.144 | 105.400 | 40,000 | 1,230,000 | 1.538 | 10,000 | 0.145 | ||
| 02/01/2026 | 0.137 | 104.600 | 0 | 1,240,000 | 1.550 | ||||
| 31/12/2025 | 0.122 | 103.300 | 0 | 1,240,000 | 1.550 | ||||
| 30/12/2025 | 0.136 | 104.300 | 0 | 1,240,000 | 1.550 | ||||
| 29/12/2025 | 0.136 | 104.200 | 210,000 | 1,240,000 | 1.550 | 100,000 | 0.159 | 10,000 | 0.150 |
| 24/12/2025 | 0.124 | 103.200 | 110,000 | 1,330,000 | 1.662 | 110,000 | 0.133 | ||
| 23/12/2025 | 0.123 | 103.200 | 0 | 1,440,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
