59591 恒指匯豐七甲熊Ｚ (R 熊證)
按盤價 
0.096 +0.040 (+71.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 23,573.380 | 68,520,000 | 7,770,000 | 3.890 | 8,210,000 | 0.080 | 9,000,000 | 0.075 |
| 28/05/2025 | 0.092 | 23,258.310 | 124,830,000 | 6,980,000 | 3.490 | 22,680,000 | 0.085 | 22,030,000 | 0.083 |
| 27/05/2025 | 0.079 | 23,381.990 | 120,100,000 | 7,630,000 | 3.820 | 19,930,000 | 0.088 | 12,530,000 | 0.088 |
| 26/05/2025 | 0.093 | 23,282.330 | 277,780,000 | 15,030,000 | 7.520 | 69,400,000 | 0.077 | 62,190,000 | 0.075 |
| 23/05/2025 | 0.058 | 23,601.260 | 206,900,000 | 22,240,000 | 11.120 | 43,430,000 | 0.054 | 39,950,000 | 0.052 |
| 22/05/2025 | 0.064 | 23,544.310 | 5,327,840,000 | 25,720,000 | 12.860 | 2,560,140,000 | 0.046 | 2,570,880,000 | 0.045 |
| 21/05/2025 | 0.029 | 23,827.780 | 109,850,000 | 14,980,000 | 7.490 | 31,260,000 | 0.024 | 11,850,000 | 0.027 |
| 20/05/2025 | 0.047 | 23,681.480 | 3,521,630,000 | 34,390,000 | 17.200 | 1,723,040,000 | 0.063 | 1,756,420,000 | 0.063 |
| 19/05/2025 | 0.085 | 23,332.720 | 7,570,000 | 1,010,000 | 0.510 | 3,630,000 | 0.091 | 2,530,000 | 0.091 |
| 16/05/2025 | 0.080 | 23,345.050 | 28,000,000 | 2,110,000 | 1.060 | 7,010,000 | 0.089 | 3,770,000 | 0.087 |
| 15/05/2025 | 0.076 | 23,453.160 | 3,357,160,000 | 5,350,000 | 2.680 | 1,649,470,000 | 0.060 | 1,651,840,000 | 0.060 |
| 14/05/2025 | 0.055 | 23,640.650 | 977,860,000 | 2,980,000 | 1.490 | 478,720,000 | 0.078 | 481,440,000 | 0.078 |
| 13/05/2025 | 0.116 | 23,108.270 | 19,970,000 | 260,000 | 0.130 | 8,540,000 | 0.102 | 8,470,000 | 0.100 |
| 12/05/2025 | 0.065 | 23,549.460 | 1,710,000 | 330,000 | 0.170 | 740,000 | 0.064 | 970,000 | 0.065 |
| 09/05/2025 | 0.137 | 22,867.740 | 620,000 | 100,000 | 0.050 | 300,000 | 0.150 | 320,000 | 0.145 |
| 08/05/2025 | 0.144 | 22,775.920 | 2,130,000 | 80,000 | 0.040 | 1,310,000 | 0.144 | 820,000 | 0.133 |
| 07/05/2025 | 0.148 | 22,691.880 | 1,360,000 | 570,000 | 0.290 | 540,000 | 0.121 | 820,000 | 0.124 |
| 06/05/2025 | 0.150 | 22,662.710 | 200,000 | 290,000 | 0.150 | 200,000 | 0.150 | ||
| 02/05/2025 | 0.165 | 22,504.680 | 310,000 | 90,000 | 0.050 | 300,000 | 0.204 | 10,000 | 0.168 |
| 30/04/2025 | 0.201 | 22,119.410 | 0 | 380,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
