59590 恒指匯豐七乙熊Ｈ (R 熊證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.050 | 24,139.570 | 55,980,000 | 3,740,000 | 1.870 | 20,470,000 | 0.026 | 21,620,000 | 0.032 |
| 10/07/2025 | 0.063 | 24,028.370 | 1,470,000 | 2,590,000 | 1.300 | 370,000 | 0.068 | ||
| 09/07/2025 | 0.077 | 23,892.320 | 15,560,000 | 2,960,000 | 1.480 | 5,510,000 | 0.071 | 1,230,000 | 0.070 |
| 08/07/2025 | 0.050 | 24,148.070 | 39,010,000 | 7,240,000 | 3.620 | 7,860,000 | 0.061 | 5,910,000 | 0.058 |
| 07/07/2025 | 0.080 | 23,887.830 | 77,070,000 | 9,190,000 | 4.600 | 9,040,000 | 0.081 | 11,810,000 | 0.083 |
| 04/07/2025 | 0.074 | 23,916.060 | 97,700,000 | 6,420,000 | 3.210 | 18,380,000 | 0.081 | 7,130,000 | 0.072 |
| 03/07/2025 | 0.060 | 24,069.940 | 6,303,420,000 | 17,670,000 | 8.840 | 3,080,610,000 | 0.048 | 3,093,240,000 | 0.048 |
| 02/07/2025 | 0.049 | 24,221.410 | 54,840,000 | 5,040,000 | 2.520 | 11,120,000 | 0.044 | 9,840,000 | 0.047 |
| 30/06/2025 | 0.063 | 24,072.280 | 76,380,000 | 6,320,000 | 3.160 | 13,040,000 | 0.050 | 10,310,000 | 0.047 |
| 27/06/2025 | 0.042 | 24,284.150 | 238,860,000 | 9,050,000 | 4.530 | 93,420,000 | 0.043 | 92,450,000 | 0.043 |
| 26/06/2025 | 0.037 | 24,325.400 | 4,507,300,000 | 10,020,000 | 5.010 | 2,228,650,000 | 0.038 | 2,238,280,000 | 0.038 |
| 25/06/2025 | 0.022 | 24,474.670 | 5,630,000 | 390,000 | 0.200 | 2,670,000 | 0.029 | 2,100,000 | 0.029 |
| 24/06/2025 | 0.050 | 24,177.070 | 15,050,000 | 960,000 | 0.480 | 6,910,000 | 0.051 | 5,480,000 | 0.058 |
| 23/06/2025 | 0.100 | 23,689.130 | 2,770,000 | 2,390,000 | 1.200 | 2,390,000 | 0.105 | ||
| 20/06/2025 | 0.123 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.145 | 23,237.740 | 740,000 | 0 | 0.000 | 620,000 | 0.137 | 120,000 | 0.122 |
| 18/06/2025 | 0.098 | 23,710.690 | 1,230,000 | 500,000 | 0.250 | 830,000 | 0.096 | 350,000 | 0.100 |
| 17/06/2025 | 0.071 | 23,980.300 | 8,400,000 | 980,000 | 0.490 | 3,520,000 | 0.065 | 1,540,000 | 0.061 |
| 16/06/2025 | 0.058 | 24,060.990 | 22,350,000 | 2,960,000 | 1.480 | 5,560,000 | 0.079 | 2,950,000 | 0.076 |
| 13/06/2025 | 0.084 | 23,892.560 | 61,980,000 | 5,570,000 | 2.790 | 11,680,000 | 0.078 | 12,810,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
