59588 恒指匯豐七乙熊８ (R 熊證)
按盤價 
0.134 +0.040 (+42.553%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.094 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.131 | 23,258.310 | 5,040,000 | 0 | 0.000 | 1,710,000 | 0.120 | 1,710,000 | 0.118 |
| 27/05/2025 | 0.117 | 23,381.990 | 3,800,000 | 0 | 0.000 | 2,900,000 | 0.126 | 900,000 | 0.131 |
| 26/05/2025 | 0.130 | 23,282.330 | 80,000 | 2,000,000 | 1.000 | 40,000 | 0.129 | 40,000 | 0.106 |
| 23/05/2025 | 0.097 | 23,601.260 | 2,780,000 | 2,000,000 | 1.000 | 1,490,000 | 0.094 | 1,210,000 | 0.084 |
| 22/05/2025 | 0.102 | 23,544.310 | 160,000 | 2,280,000 | 1.140 | 40,000 | 0.086 | 40,000 | 0.083 |
| 21/05/2025 | 0.071 | 23,827.780 | 245,500,000 | 2,280,000 | 1.140 | 120,350,000 | 0.069 | 122,550,000 | 0.064 |
| 20/05/2025 | 0.086 | 23,681.480 | 8,800,000 | 80,000 | 0.040 | 4,360,000 | 0.090 | 4,440,000 | 0.091 |
| 19/05/2025 | 0.121 | 23,332.720 | 1,800,000 | 0 | 0.000 | 900,000 | 0.119 | 900,000 | 0.128 |
| 16/05/2025 | 0.116 | 23,345.050 | 2,630,000 | 0 | 0.000 | 1,640,000 | 0.125 | 990,000 | 0.127 |
| 15/05/2025 | 0.116 | 23,453.160 | 1,730,000 | 650,000 | 0.330 | 590,000 | 0.098 | 1,140,000 | 0.103 |
| 14/05/2025 | 0.098 | 23,640.650 | 2,600,000 | 100,000 | 0.050 | 1,250,000 | 0.107 | 1,350,000 | 0.107 |
| 13/05/2025 | 0.155 | 23,108.270 | 80,000 | 0 | 0.000 | 80,000 | 0.129 | ||
| 12/05/2025 | 0.112 | 23,549.460 | 80,000 | 80,000 | 0.040 | 40,000 | 0.165 | 40,000 | 0.111 |
| 09/05/2025 | 0.188 | 22,867.740 | 0 | 80,000 | 0.040 | ||||
| 08/05/2025 | 0.196 | 22,775.920 | 0 | 80,000 | 0.040 | ||||
| 07/05/2025 | 0.198 | 22,691.880 | 0 | 80,000 | 0.040 | ||||
| 06/05/2025 | 0.198 | 22,662.710 | 1,500,000 | 80,000 | 0.040 | 1,500,000 | 0.198 | ||
| 02/05/2025 | 0.214 | 22,504.680 | 2,490,000 | 1,580,000 | 0.790 | 910,000 | 0.225 | 1,580,000 | 0.215 |
| 30/04/2025 | 0.249 | 22,119.410 | 0 | 910,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
