59560 恒指瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.210 +0.042 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.168 | 25,889.480 | 4,130,000 | 2,830,000 | 1.420 | 3,850,000 | 0.196 | ||
| 10/10/2025 | 0.128 | 26,290.320 | 24,050,000 | 6,680,000 | 3.340 | 6,980,000 | 0.116 | 7,990,000 | 0.115 |
| 09/10/2025 | 0.088 | 26,752.590 | 36,750,000 | 5,670,000 | 2.830 | 16,520,000 | 0.088 | 12,920,000 | 0.090 |
| 08/10/2025 | 0.080 | 26,829.460 | 75,800,000 | 9,270,000 | 4.630 | 28,460,000 | 0.094 | 22,770,000 | 0.093 |
| 06/10/2025 | 0.068 | 26,957.770 | 92,700,000 | 14,960,000 | 7.480 | 31,200,000 | 0.065 | 31,160,000 | 0.058 |
| 03/10/2025 | 0.054 | 27,140.920 | 149,520,000 | 15,000,000 | 7.500 | 48,510,000 | 0.057 | 51,280,000 | 0.057 |
| 02/10/2025 | 0.034 | 27,287.120 | 394,150,000 | 12,230,000 | 6.120 | 152,540,000 | 0.040 | 137,670,000 | 0.039 |
| 30/09/2025 | 0.074 | 26,855.560 | 29,750,000 | 27,100,000 | 13.550 | 8,290,000 | 0.092 | 18,560,000 | 0.085 |
| 29/09/2025 | 0.095 | 26,622.880 | 1,410,000 | 16,830,000 | 8.420 | 400,000 | 0.100 | 1,010,000 | 0.104 |
| 26/09/2025 | 0.140 | 26,128.200 | 7,210,000 | 16,220,000 | 8.110 | 5,280,000 | 0.132 | 1,910,000 | 0.131 |
| 25/09/2025 | 0.109 | 26,484.680 | 30,470,000 | 19,590,000 | 9.790 | 5,260,000 | 0.105 | 23,430,000 | 0.107 |
| 24/09/2025 | 0.102 | 26,518.650 | 3,170,000 | 1,420,000 | 0.710 | 1,910,000 | 0.111 | 1,160,000 | 0.129 |
| 23/09/2025 | 0.136 | 26,159.120 | 1,090,000 | 2,170,000 | 1.080 | 890,000 | 0.137 | 200,000 | 0.123 |
| 22/09/2025 | 0.123 | 26,344.140 | 3,610,000 | 2,860,000 | 1.430 | 1,960,000 | 0.122 | 1,270,000 | 0.126 |
| 19/09/2025 | 0.105 | 26,545.100 | 20,770,000 | 3,550,000 | 1.770 | 9,650,000 | 0.109 | 8,340,000 | 0.105 |
| 18/09/2025 | 0.105 | 26,544.850 | 60,290,000 | 4,860,000 | 2.430 | 27,920,000 | 0.082 | 22,480,000 | 0.073 |
| 17/09/2025 | 0.071 | 26,908.390 | 12,990,000 | 10,300,000 | 5.150 | 1,670,000 | 0.073 | 11,310,000 | 0.079 |
| 16/09/2025 | 0.119 | 26,438.510 | 2,370,000 | 660,000 | 0.330 | 1,350,000 | 0.107 | 1,020,000 | 0.103 |
| 15/09/2025 | 0.114 | 26,446.560 | 620,000 | 990,000 | 0.500 | 220,000 | 0.111 | 400,000 | 0.116 |
| 12/09/2025 | 0.121 | 26,388.160 | 3,170,000 | 810,000 | 0.400 | 1,350,000 | 0.119 | 1,820,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
