59534 恒指瑞銀七八熊Ｊ (R 熊證)
按盤價 
0.108 +0.027 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.081 | 25,667.180 | 2,820,000 | 1,680,000 | 0.840 | 1,260,000 | 0.080 | 1,560,000 | 0.079 |
| 23/07/2025 | 0.096 | 25,538.070 | 1,530,000 | 1,380,000 | 0.690 | 240,000 | 0.103 | 1,290,000 | 0.106 |
| 22/07/2025 | 0.136 | 25,130.030 | 200,000 | 330,000 | 0.170 | 100,000 | 0.146 | 100,000 | 0.137 |
| 21/07/2025 | 0.152 | 24,994.140 | 420,000 | 330,000 | 0.170 | 120,000 | 0.157 | 300,000 | 0.150 |
| 18/07/2025 | 0.166 | 24,825.660 | 20,000 | 150,000 | 0.070 | 20,000 | 0.166 | ||
| 17/07/2025 | 0.197 | 24,498.950 | 0 | 130,000 | 0.070 | ||||
| 16/07/2025 | 0.196 | 24,517.760 | 0 | 130,000 | 0.070 | ||||
| 15/07/2025 | 0.196 | 24,590.120 | 0 | 130,000 | 0.070 | ||||
| 14/07/2025 | 0.229 | 24,203.320 | 150,000 | 130,000 | 0.070 | 150,000 | 0.229 | ||
| 11/07/2025 | 0.234 | 24,139.570 | 270,000 | 280,000 | 0.140 | 50,000 | 0.212 | 220,000 | 0.219 |
| 10/07/2025 | 0.250 | 24,028.370 | 0 | 110,000 | 0.060 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 20,000 | 110,000 | 0.060 | 20,000 | 0.260 | ||
| 08/07/2025 | 0.237 | 24,148.070 | 0 | 130,000 | 0.070 | ||||
| 07/07/2025 | 0.265 | 23,887.830 | 0 | 130,000 | 0.070 | ||||
| 04/07/2025 | 0.260 | 23,916.060 | 40,000 | 130,000 | 0.070 | 20,000 | 0.275 | 20,000 | 0.260 |
| 03/07/2025 | 0.246 | 24,069.940 | 0 | 130,000 | 0.070 | ||||
| 02/07/2025 | 0.237 | 24,221.410 | 0 | 130,000 | 0.070 | ||||
| 30/06/2025 | 0.248 | 24,072.280 | 300,000 | 130,000 | 0.070 | 250,000 | 0.239 | 50,000 | 0.235 |
| 27/06/2025 | 0.229 | 24,284.150 | 1,010,000 | 330,000 | 0.170 | 380,000 | 0.227 | 630,000 | 0.226 |
| 26/06/2025 | 0.228 | 24,325.400 | 40,000 | 80,000 | 0.040 | 40,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
