59534 恒指瑞銀七八熊J (R 熊證)
即時 按盤價 升0.108 +0.027 (+33.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.08125,667.1802,820,0001,680,0000.8401,260,0000.0801,560,0000.079
23/07/20250.09625,538.0701,530,0001,380,0000.690240,0000.1031,290,0000.106
22/07/20250.13625,130.030200,000330,0000.170100,0000.146100,0000.137
21/07/20250.15224,994.140420,000330,0000.170120,0000.157300,0000.150
18/07/20250.16624,825.66020,000150,0000.07020,0000.166
17/07/20250.19724,498.9500130,0000.070
16/07/20250.19624,517.7600130,0000.070
15/07/20250.19624,590.1200130,0000.070
14/07/20250.22924,203.320150,000130,0000.070150,0000.229
11/07/20250.23424,139.570270,000280,0000.14050,0000.212220,0000.219
10/07/20250.25024,028.3700110,0000.060
09/07/20250.26023,892.32020,000110,0000.06020,0000.260
08/07/20250.23724,148.0700130,0000.070
07/07/20250.26523,887.8300130,0000.070
04/07/20250.26023,916.06040,000130,0000.07020,0000.27520,0000.260
03/07/20250.24624,069.9400130,0000.070
02/07/20250.23724,221.4100130,0000.070
30/06/20250.24824,072.280300,000130,0000.070250,0000.23950,0000.235
27/06/20250.22924,284.1501,010,000330,0000.170380,0000.227630,0000.226
26/06/20250.22824,325.40040,00080,0000.04040,0000.235
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老