59525 恒指法巴八八熊１ (R 熊證)
按盤價 
0.049 +0.021 (+75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 23,573.380 | 356,820,000 | 77,840,000 | 25.947 | 46,470,000 | 0.043 | 37,730,000 | 0.035 |
| 28/05/2025 | 0.047 | 23,258.310 | 248,740,000 | 86,580,000 | 28.860 | 32,550,000 | 0.038 | 42,990,000 | 0.047 |
| 27/05/2025 | 0.039 | 23,381.990 | 428,070,000 | 76,140,000 | 25.380 | 56,910,000 | 0.041 | 80,770,000 | 0.043 |
| 26/05/2025 | 0.047 | 23,282.330 | 218,950,000 | 52,280,000 | 17.427 | 22,140,000 | 0.040 | 12,600,000 | 0.034 |
| 23/05/2025 | 0.030 | 23,601.260 | 314,440,000 | 61,820,000 | 20.607 | 43,570,000 | 0.027 | 42,650,000 | 0.024 |
| 22/05/2025 | 0.032 | 23,544.310 | 310,970,000 | 62,740,000 | 20.913 | 25,830,000 | 0.027 | 46,200,000 | 0.024 |
| 21/05/2025 | 0.015 | 23,827.780 | 167,390,000 | 42,370,000 | 14.123 | 31,330,000 | 0.013 | 12,170,000 | 0.020 |
| 20/05/2025 | 0.023 | 23,681.480 | 259,010,000 | 61,530,000 | 20.510 | 55,090,000 | 0.025 | 69,690,000 | 0.026 |
| 19/05/2025 | 0.042 | 23,332.720 | 100,420,000 | 46,930,000 | 15.643 | 4,980,000 | 0.041 | 2,290,000 | 0.048 |
| 16/05/2025 | 0.039 | 23,345.050 | 142,430,000 | 49,620,000 | 16.540 | 15,670,000 | 0.042 | 3,620,000 | 0.041 |
| 15/05/2025 | 0.037 | 23,453.160 | 247,170,000 | 61,670,000 | 20.557 | 38,030,000 | 0.029 | 42,330,000 | 0.029 |
| 14/05/2025 | 0.028 | 23,640.650 | 431,490,000 | 57,370,000 | 19.123 | 42,360,000 | 0.033 | 54,790,000 | 0.038 |
| 13/05/2025 | 0.056 | 23,108.270 | 120,960,000 | 44,940,000 | 14.980 | 14,170,000 | 0.042 | 12,850,000 | 0.053 |
| 12/05/2025 | 0.030 | 23,549.460 | 230,040,000 | 46,260,000 | 15.420 | 20,790,000 | 0.055 | 33,470,000 | 0.051 |
| 09/05/2025 | 0.068 | 22,867.740 | 6,820,000 | 33,580,000 | 11.193 | 2,990,000 | 0.071 | 3,480,000 | 0.070 |
| 08/05/2025 | 0.071 | 22,775.920 | 22,590,000 | 33,090,000 | 11.030 | 8,230,000 | 0.068 | 9,710,000 | 0.066 |
| 07/05/2025 | 0.074 | 22,691.880 | 33,550,000 | 31,610,000 | 10.537 | 7,190,000 | 0.066 | 7,840,000 | 0.060 |
| 06/05/2025 | 0.074 | 22,662.710 | 7,560,000 | 30,960,000 | 10.320 | 970,000 | 0.077 | 6,570,000 | 0.074 |
| 02/05/2025 | 0.083 | 22,504.680 | 17,950,000 | 25,360,000 | 8.453 | 2,410,000 | 0.087 | 15,470,000 | 0.085 |
| 30/04/2025 | 0.102 | 22,119.410 | 3,490,000 | 12,300,000 | 4.100 | 1,160,000 | 0.112 | 2,310,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
