59521 恒指法巴八八牛7 (R 牛證)
即時 按盤價 升0.300 +0.010 (+3.448%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.29025,781.770110,000940,0000.376110,0000.290
21/10/20250.31526,027.55020,000830,0000.33220,0000.325
20/10/20250.29025,858.8301,190,000850,0000.3401,190,0000.280
17/10/20250.23025,247.1002,960,0002,040,0000.816200,0000.2681,260,0000.248
16/10/20250.29025,888.510300,000980,0000.392300,0000.280
15/10/20250.29525,910.6001,510,0001,280,0000.5121,460,0000.28950,0000.290
14/10/20250.24925,441.3505,380,0002,690,0001.0764,840,0000.260
13/10/20250.29025,889.4801,820,0007,530,0003.012290,0000.2821,530,0000.265
10/10/20250.34026,290.320100,0006,290,0002.516100,0000.347
09/10/20250.37026,752.590120,0006,190,0002.476120,0000.358
08/10/20250.38026,829.460170,0006,070,0002.428170,0000.374
06/10/20250.39526,957.770180,0005,900,0002.360180,0000.398
03/10/20250.41027,140.920370,0005,720,0002.288370,0000.414
02/10/20250.43527,287.1201,080,0005,350,0002.1401,080,0000.430
30/09/20250.39026,855.56030,0006,430,0002.57230,0000.375
29/09/20250.37026,622.880470,0006,460,0002.584100,0000.370370,0000.355
26/09/20250.32526,128.200490,0006,190,0002.476490,0000.328
25/09/20250.35526,484.680150,0005,700,0002.28070,0000.37080,0000.355
24/09/20250.36526,518.650300,0005,690,0002.276300,0000.353
23/09/20250.33026,159.120390,0005,990,0002.39650,0000.345340,0000.336
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康