59521 恒指法巴八八牛７ (R 牛證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 980,000 | 0.392 | 100,000 | 0.290 | 100,000 | 0.280 | ||
| 03/12/2025 | 0 | 980,000 | 0.392 | 10,000 | 0.290 | ||||
| 02/12/2025 | 0 | 970,000 | 0.388 | 10,000 | 0.330 | ||||
| 01/12/2025 | 0 | 980,000 | 0.392 | 30,000 | 0.310 | ||||
| 28/11/2025 | 0 | 1,010,000 | 0.404 | 30,000 | 0.290 | 150,000 | 0.290 | ||
| 27/11/2025 | 0 | 890,000 | 0.356 | 1,920,000 | 0.301 | 720,000 | 0.295 | ||
| 26/11/2025 | 0 | 2,090,000 | 0.836 | 2,360,000 | 0.310 | 3,570,000 | 0.305 | ||
| 25/11/2025 | 0 | 880,000 | 0.352 | 1,490,000 | 0.291 | 170,000 | 0.300 | ||
| 24/11/2025 | 0 | 2,200,000 | 0.880 | 2,840,000 | 0.266 | 2,580,000 | 0.265 | ||
| 21/11/2025 | 0 | 2,460,000 | 0.984 | 540,000 | 0.250 | 2,250,000 | 0.233 | ||
| 20/11/2025 | 0 | 750,000 | 0.300 | ||||||
| 19/11/2025 | 0 | 750,000 | 0.300 | 50,000 | 0.290 | 50,000 | 0.290 | ||
| 18/11/2025 | 0 | 750,000 | 0.300 | 10,000 | 0.295 | ||||
| 17/11/2025 | 0 | 740,000 | 0.296 | ||||||
| 14/11/2025 | 0 | 740,000 | 0.296 | 1,350,000 | 0.380 | ||||
| 13/11/2025 | 0 | 2,090,000 | 0.836 | 40,000 | 0.420 | ||||
| 12/11/2025 | 0 | 2,130,000 | 0.852 | ||||||
| 11/11/2025 | 0 | 2,130,000 | 0.852 | ||||||
| 10/11/2025 | 0 | 2,130,000 | 0.852 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
