59506 恒指法巴八八熊Ｖ (R 熊證)
按盤價 
0.119 +0.037 (+45.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 23,573.380 | 22,170,000 | 9,000,000 | 3.600 | 5,040,000 | 0.105 | 3,820,000 | 0.095 |
| 28/05/2025 | 0.117 | 23,258.310 | 67,460,000 | 10,220,000 | 4.088 | 9,290,000 | 0.097 | 5,540,000 | 0.111 |
| 27/05/2025 | 0.100 | 23,381.990 | 71,270,000 | 13,970,000 | 5.588 | 3,930,000 | 0.112 | 3,810,000 | 0.110 |
| 26/05/2025 | 0.115 | 23,282.330 | 217,900,000 | 14,090,000 | 5.636 | 37,030,000 | 0.100 | 34,160,000 | 0.095 |
| 23/05/2025 | 0.082 | 23,601.260 | 128,900,000 | 16,960,000 | 6.784 | 9,670,000 | 0.077 | 17,730,000 | 0.080 |
| 22/05/2025 | 0.089 | 23,544.310 | 49,520,000 | 8,900,000 | 3.560 | 8,200,000 | 0.082 | 9,820,000 | 0.078 |
| 21/05/2025 | 0.057 | 23,827.780 | 32,290,000 | 7,280,000 | 2.912 | 6,240,000 | 0.060 | 9,800,000 | 0.056 |
| 20/05/2025 | 0.073 | 23,681.480 | 6,420,000 | 3,720,000 | 1.488 | 2,860,000 | 0.081 | 2,920,000 | 0.080 |
| 19/05/2025 | 0.106 | 23,332.720 | 3,340,000 | 3,660,000 | 1.464 | 1,890,000 | 0.118 | 1,450,000 | 0.114 |
| 16/05/2025 | 0.103 | 23,345.050 | 5,120,000 | 4,100,000 | 1.640 | 2,780,000 | 0.112 | 830,000 | 0.105 |
| 15/05/2025 | 0.099 | 23,453.160 | 21,060,000 | 6,050,000 | 2.420 | 7,300,000 | 0.083 | 9,860,000 | 0.088 |
| 14/05/2025 | 0.080 | 23,640.650 | 9,020,000 | 3,490,000 | 1.396 | 4,240,000 | 0.091 | 4,570,000 | 0.093 |
| 13/05/2025 | 0.133 | 23,108.270 | 5,540,000 | 3,160,000 | 1.264 | 1,730,000 | 0.116 | 3,770,000 | 0.122 |
| 12/05/2025 | 0.086 | 23,549.460 | 4,600,000 | 1,120,000 | 0.448 | 1,890,000 | 0.080 | 2,650,000 | 0.083 |
| 09/05/2025 | 0.157 | 22,867.740 | 310,000 | 360,000 | 0.144 | 300,000 | 0.168 | 10,000 | 0.157 |
| 08/05/2025 | 0.164 | 22,775.920 | 100,000 | 650,000 | 0.260 | 100,000 | 0.164 | ||
| 07/05/2025 | 0.168 | 22,691.880 | 590,000 | 550,000 | 0.220 | 70,000 | 0.129 | 520,000 | 0.167 |
| 06/05/2025 | 0.170 | 22,662.710 | 290,000 | 100,000 | 0.040 | 100,000 | 0.174 | 180,000 | 0.173 |
| 02/05/2025 | 0.186 | 22,504.680 | 20,000 | 20,000 | 0.008 | 20,000 | 0.186 | ||
| 30/04/2025 | 0.221 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
