59481 騰訊摩通八七熊Ｓ (R 熊證)
按盤價 
0.239 +0.017 (+7.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.222 | 644.000 | 0 | 625,000 | 0.625 | ||||
| 05/11/2025 | 0.249 | 629.000 | 0 | 625,000 | 0.625 | ||||
| 04/11/2025 | 0.247 | 629.000 | 0 | 625,000 | 0.625 | ||||
| 03/11/2025 | 0.247 | 628.000 | 1,695,000 | 625,000 | 0.625 | 840,000 | 0.252 | 830,000 | 0.249 |
| 31/10/2025 | 0.244 | 629.000 | 645,000 | 635,000 | 0.635 | 630,000 | 0.238 | ||
| 30/10/2025 | 0.210 | 651.000 | 675,000 | 1,265,000 | 1.265 | 625,000 | 0.201 | ||
| 28/10/2025 | 0.226 | 645.000 | 845,000 | 640,000 | 0.640 | 845,000 | 0.217 | ||
| 27/10/2025 | 0.206 | 656.000 | 10,000 | 1,485,000 | 1.485 | 5,000 | 0.207 | ||
| 24/10/2025 | 0.235 | 637.500 | 850,000 | 1,490,000 | 1.490 | 850,000 | 0.234 | ||
| 23/10/2025 | 0.249 | 633.000 | 5,000 | 640,000 | 0.640 | 5,000 | 0.243 | ||
| 22/10/2025 | 0.260 | 623.500 | 665,000 | 635,000 | 0.635 | 660,000 | 0.260 | ||
| 21/10/2025 | 0.245 | 630.500 | 2,260,000 | 1,295,000 | 1.295 | 795,000 | 0.239 | 1,260,000 | 0.245 |
| 20/10/2025 | 0.255 | 627.500 | 2,005,000 | 830,000 | 0.830 | 700,000 | 0.253 | 1,295,000 | 0.260 |
| 17/10/2025 | 0.285 | 608.000 | 0 | 235,000 | 0.235 | ||||
| 16/10/2025 | 0.270 | 620.000 | 1,160,000 | 235,000 | 0.235 | 1,160,000 | 0.275 | ||
| 15/10/2025 | 0.250 | 627.000 | 1,235,000 | 1,395,000 | 1.395 | 610,000 | 0.248 | 620,000 | 0.247 |
| 14/10/2025 | 0.270 | 621.000 | 1,510,000 | 1,385,000 | 1.385 | 755,000 | 0.252 | 755,000 | 0.248 |
| 13/10/2025 | 0.239 | 639.000 | 540,000 | 1,385,000 | 1.385 | 275,000 | 0.240 | 245,000 | 0.234 |
| 10/10/2025 | 0.211 | 651.500 | 1,680,000 | 1,415,000 | 1.415 | 745,000 | 0.195 | 900,000 | 0.198 |
| 09/10/2025 | 0.176 | 675.500 | 3,835,000 | 1,260,000 | 1.260 | 1,835,000 | 0.180 | 1,365,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
