59448 恒科法興八乙熊７ (R 熊證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.121 | 4,690.080 | 0 | 490,000 | 0.245 | ||||
| 27/03/2026 | 0.115 | 4,778.010 | 0 | 490,000 | 0.245 | ||||
| 26/03/2026 | 0.116 | 4,761.540 | 40,000 | 490,000 | 0.245 | 40,000 | 0.110 | ||
| 25/03/2026 | 0.102 | 4,922.940 | 140,000 | 530,000 | 0.265 | 100,000 | 0.102 | 40,000 | 0.102 |
| 24/03/2026 | 0.109 | 4,830.890 | 30,000 | 590,000 | 0.295 | 10,000 | 0.109 | 20,000 | 0.117 |
| 23/03/2026 | 0.122 | 4,712.480 | 20,000 | 580,000 | 0.290 | 20,000 | 0.120 | ||
| 20/03/2026 | 0.105 | 4,872.380 | 20,000 | 600,000 | 0.300 | 20,000 | 0.101 | ||
| 19/03/2026 | 0.099 | 4,996.280 | 280,000 | 620,000 | 0.310 | 180,000 | 0.095 | 100,000 | 0.099 |
| 18/03/2026 | 0.086 | 5,108.300 | 0 | 700,000 | 0.350 | ||||
| 17/03/2026 | 0.086 | 5,107.640 | 180,000 | 700,000 | 0.350 | 180,000 | 0.081 | ||
| 16/03/2026 | 0.088 | 5,111.780 | 50,000 | 520,000 | 0.260 | 50,000 | 0.090 | ||
| 13/03/2026 | 0.097 | 4,978.080 | 0 | 470,000 | 0.235 | ||||
| 12/03/2026 | 0.095 | 5,027.640 | 570,000 | 470,000 | 0.235 | 290,000 | 0.097 | 280,000 | 0.091 |
| 11/03/2026 | 0.092 | 5,054.850 | 100,000 | 480,000 | 0.240 | 100,000 | 0.090 | ||
| 10/03/2026 | 0.093 | 5,060.530 | 20,000 | 580,000 | 0.290 | 20,000 | 0.096 | ||
| 09/03/2026 | 0.104 | 4,941.730 | 20,000 | 560,000 | 0.280 | 20,000 | 0.112 | ||
| 06/03/2026 | 0.101 | 4,947.500 | 480,000 | 580,000 | 0.290 | 460,000 | 0.101 | 20,000 | 0.112 |
| 05/03/2026 | 0.112 | 4,796.330 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.108 | ||
| 04/03/2026 | 0.112 | 4,829.500 | 150,000 | 1,220,000 | 0.610 | 140,000 | 0.114 | 10,000 | 0.115 |
| 03/03/2026 | 0.107 | 4,876.530 | 550,000 | 1,350,000 | 0.675 | 280,000 | 0.100 | 270,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
