59445 小鵬摩通六四牛Ａ (R 牛證)
按盤價 
0.083 +0.006 (+7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.077 | 82.850 | 5,220,000 | 4,000,000 | 6.667 | 2,050,000 | 0.082 | 1,320,000 | 0.083 |
| 26/11/2025 | 0.067 | 82.100 | 3,000,000 | 4,730,000 | 7.883 | 470,000 | 0.067 | 2,400,000 | 0.075 |
| 25/11/2025 | 0.060 | 81.600 | 62,180,000 | 2,800,000 | 4.667 | 31,550,000 | 0.063 | 28,200,000 | 0.070 |
| 24/11/2025 | 0.061 | 81.350 | 6,430,000 | 6,150,000 | 10.250 | 1,110,000 | 0.054 | 4,680,000 | 0.057 |
| 21/11/2025 | 0.022 | 78.500 | 1,530,000 | 2,580,000 | 4.300 | 1,530,000 | 0.027 | ||
| 20/11/2025 | 0.064 | 81.850 | 3,940,000 | 4,110,000 | 6.850 | 730,000 | 0.057 | 2,440,000 | 0.066 |
| 19/11/2025 | 0.105 | 85.700 | 1,250,000 | 2,400,000 | 4.000 | 230,000 | 0.108 | 360,000 | 0.110 |
| 18/11/2025 | 0.104 | 85.950 | 780,000 | 2,270,000 | 3.783 | 70,000 | 0.119 | 300,000 | 0.123 |
| 17/11/2025 | 0.210 | 96.000 | 1,000,000 | 2,040,000 | 3.400 | 700,000 | 0.225 | ||
| 14/11/2025 | 0.239 | 98.700 | 9,510,000 | 2,740,000 | 4.567 | 3,470,000 | 0.241 | 4,750,000 | 0.245 |
| 13/11/2025 | 0.310 | 105.900 | 650,000 | 1,460,000 | 2.433 | 410,000 | 0.296 | ||
| 12/11/2025 | 0.305 | 105.200 | 2,020,000 | 1,870,000 | 3.117 | 1,560,000 | 0.320 | 450,000 | 0.315 |
| 11/11/2025 | 0.340 | 108.500 | 1,510,000 | 2,980,000 | 4.967 | ||||
| 10/11/2025 | 0.172 | 92.000 | 3,900,000 | 2,980,000 | 4.967 | 610,000 | 0.136 | 580,000 | 0.170 |
| 07/11/2025 | 0.160 | 90.900 | 4,390,000 | 3,010,000 | 5.017 | 1,200,000 | 0.168 | 340,000 | 0.173 |
| 06/11/2025 | 0.140 | 89.400 | 7,930,000 | 3,870,000 | 6.450 | 1,430,000 | 0.146 | 3,390,000 | 0.141 |
| 05/11/2025 | 0.128 | 87.700 | 1,570,000 | 1,910,000 | 3.183 | 470,000 | 0.095 | 10,000 | 0.122 |
| 04/11/2025 | 0.145 | 88.900 | 8,360,000 | 2,370,000 | 3.950 | 2,660,000 | 0.147 | 2,740,000 | 0.146 |
| 03/11/2025 | 0.167 | 91.200 | 3,740,000 | 2,290,000 | 3.817 | 1,340,000 | 0.153 | 1,880,000 | 0.156 |
| 31/10/2025 | 0.126 | 87.200 | 1,650,000 | 1,750,000 | 2.917 | 750,000 | 0.122 | 470,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
