59418 恒指瑞銀七乙熊Ｕ (R 熊證)
按盤價 
0.133 +0.038 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.095 | 23,573.380 | 0 | 20,000 | 0.010 | ||||
| 28/05/2025 | 0.130 | 23,258.310 | 0 | 20,000 | 0.010 | ||||
| 27/05/2025 | 0.118 | 23,381.990 | 0 | 20,000 | 0.010 | ||||
| 26/05/2025 | 0.130 | 23,282.330 | 100,000 | 20,000 | 0.010 | 100,000 | 0.109 | ||
| 23/05/2025 | 0.099 | 23,601.260 | 1,060,000 | 120,000 | 0.060 | 830,000 | 0.094 | 230,000 | 0.097 |
| 22/05/2025 | 0.104 | 23,544.310 | 5,680,000 | 720,000 | 0.360 | 4,190,000 | 0.091 | 1,490,000 | 0.090 |
| 21/05/2025 | 0.072 | 23,827.780 | 5,000,000 | 3,420,000 | 1.710 | 1,700,000 | 0.076 | 2,300,000 | 0.071 |
| 20/05/2025 | 0.087 | 23,681.480 | 2,800,000 | 2,820,000 | 1.410 | 100,000 | 0.104 | 2,700,000 | 0.087 |
| 19/05/2025 | 0.121 | 23,332.720 | 370,000 | 220,000 | 0.110 | 90,000 | 0.145 | 280,000 | 0.133 |
| 16/05/2025 | 0.117 | 23,345.050 | 1,490,000 | 30,000 | 0.010 | 1,000,000 | 0.127 | 490,000 | 0.127 |
| 15/05/2025 | 0.115 | 23,453.160 | 1,440,000 | 540,000 | 0.270 | 600,000 | 0.103 | 840,000 | 0.104 |
| 14/05/2025 | 0.095 | 23,640.650 | 1,700,000 | 300,000 | 0.150 | 770,000 | 0.104 | 900,000 | 0.115 |
| 13/05/2025 | 0.151 | 23,108.270 | 920,000 | 170,000 | 0.080 | 460,000 | 0.137 | 460,000 | 0.139 |
| 12/05/2025 | 0.110 | 23,549.460 | 290,000 | 170,000 | 0.080 | 60,000 | 0.109 | 230,000 | 0.111 |
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.192 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.195 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.195 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.215 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.249 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
