59384 百度法興六甲牛Ｈ (R 牛證)
按盤價 
0.133 -0.038 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.171 | 130.100 | 450,000 | 1,660,000 | 4.150 | 240,000 | 0.187 | ||
| 03/06/2026 | 0.203 | 132.900 | 105,000 | 1,900,000 | 4.750 | 5,000 | 0.203 | ||
| 02/06/2026 | 0.223 | 134.700 | 1,300,000 | 1,905,000 | 4.762 | 235,000 | 0.177 | ||
| 01/06/2026 | 0.166 | 129.100 | 1,410,000 | 2,140,000 | 5.350 | 445,000 | 0.168 | 715,000 | 0.168 |
| 29/05/2026 | 0.177 | 130.000 | 440,000 | 1,870,000 | 4.675 | 385,000 | 0.216 | ||
| 28/05/2026 | 0.124 | 125.600 | 415,000 | 1,485,000 | 3.712 | 100,000 | 0.113 | 95,000 | 0.130 |
| 27/05/2026 | 0.153 | 128.200 | 435,000 | 1,490,000 | 3.725 | 245,000 | 0.165 | 50,000 | 0.169 |
| 26/05/2026 | 0.155 | 128.000 | 525,000 | 1,685,000 | 4.212 | 165,000 | 0.145 | ||
| 22/05/2026 | 0.156 | 128.200 | 700,000 | 1,520,000 | 3.800 | 195,000 | 0.157 | 310,000 | 0.150 |
| 21/05/2026 | 0.137 | 126.500 | 1,615,000 | 1,405,000 | 3.512 | 1,020,000 | 0.157 | 230,000 | 0.162 |
| 20/05/2026 | 0.214 | 134.200 | 350,000 | 2,195,000 | 5.488 | 285,000 | 0.206 | ||
| 19/05/2026 | 0.238 | 136.700 | 1,050,000 | 2,480,000 | 6.200 | 395,000 | 0.247 | 635,000 | 0.250 |
| 18/05/2026 | 0.219 | 134.700 | 130,000 | 2,240,000 | 5.600 | 35,000 | 0.231 | ||
| 15/05/2026 | 0.228 | 135.800 | 400,000 | 2,275,000 | 5.688 | 55,000 | 0.221 | ||
| 14/05/2026 | 0.280 | 140.900 | 835,000 | 2,330,000 | 5.825 | 490,000 | 0.307 | 280,000 | 0.305 |
| 13/05/2026 | 0.246 | 137.500 | 1,105,000 | 2,540,000 | 6.350 | 340,000 | 0.227 | 330,000 | 0.250 |
| 12/05/2026 | 0.265 | 139.700 | 780,000 | 2,550,000 | 6.375 | 625,000 | 0.283 | 120,000 | 0.269 |
| 11/05/2026 | 0.280 | 140.900 | 4,800,000 | 3,055,000 | 7.638 | 2,155,000 | 0.279 | 2,130,000 | 0.277 |
| 08/05/2026 | 0.325 | 145.200 | 2,820,000 | 3,080,000 | 7.700 | 1,425,000 | 0.288 | 1,255,000 | 0.294 |
| 07/05/2026 | 0.248 | 137.300 | 3,080,000 | 3,250,000 | 8.125 | 1,335,000 | 0.250 | 1,155,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
