59377 小米摩通五九熊Ｂ (R 熊證)
按盤價 
0.214 -0.013 (-5.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.227 | 51.600 | 4,990,000 | 4,910,000 | 4.910 | 100,000 | 0.247 | 4,890,000 | 0.239 |
| 30/05/2025 | 0.238 | 50.950 | 120,000 | 120,000 | 0.120 | 20,000 | 0.242 | 100,000 | 0.241 |
| 29/05/2025 | 0.228 | 51.700 | 0 | 40,000 | 0.040 | ||||
| 28/05/2025 | 0.228 | 51.750 | 22,000 | 40,000 | 0.040 | 2,000 | 0.221 | 20,000 | 0.219 |
| 27/05/2025 | 0.229 | 51.550 | 0 | 22,000 | 0.022 | ||||
| 26/05/2025 | 0.231 | 51.300 | 30,000 | 22,000 | 0.022 | 30,000 | 0.225 | ||
| 23/05/2025 | 0.215 | 53.000 | 0 | 52,000 | 0.052 | ||||
| 22/05/2025 | 0.213 | 53.200 | 68,000 | 52,000 | 0.052 | 68,000 | 0.212 | ||
| 21/05/2025 | 0.199 | 54.450 | 28,000 | 120,000 | 0.120 | 14,000 | 0.194 | 14,000 | 0.191 |
| 20/05/2025 | 0.197 | 54.800 | 68,000 | 120,000 | 0.120 | 68,000 | 0.200 | ||
| 19/05/2025 | 0.220 | 52.350 | 80,000 | 52,000 | 0.052 | 30,000 | 0.243 | 50,000 | 0.228 |
| 16/05/2025 | 0.233 | 51.000 | 30,000 | 32,000 | 0.032 | 30,000 | 0.233 | ||
| 15/05/2025 | 0.242 | 50.150 | 62,000 | 2,000 | 0.002 | 30,000 | 0.242 | 32,000 | 0.238 |
| 14/05/2025 | 0.242 | 50.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.255 | 48.650 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.234 | 50.600 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.230 | 51.350 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.235 | 50.800 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.237 | 50.100 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.223 | 51.550 | 4,000 | 0 | 0.000 | 4,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
