59377 小米摩通五九熊Ｂ (R 熊證)
按盤價 
0.179 -0.006 (-3.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.185 | 56.150 | 100,000 | 324,000 | 0.324 | 20,000 | 0.180 | ||
| 16/07/2025 | 0.173 | 57.300 | 448,000 | 344,000 | 0.344 | 282,000 | 0.172 | ||
| 15/07/2025 | 0.172 | 57.650 | 468,000 | 626,000 | 0.626 | 208,000 | 0.178 | ||
| 14/07/2025 | 0.171 | 57.300 | 854,000 | 834,000 | 0.834 | 574,000 | 0.177 | 280,000 | 0.171 |
| 11/07/2025 | 0.171 | 57.350 | 1,694,000 | 1,128,000 | 1.128 | 756,000 | 0.169 | 938,000 | 0.168 |
| 10/07/2025 | 0.176 | 56.900 | 1,012,000 | 946,000 | 0.946 | 566,000 | 0.176 | 366,000 | 0.175 |
| 09/07/2025 | 0.172 | 57.400 | 1,312,000 | 1,146,000 | 1.146 | 630,000 | 0.168 | 652,000 | 0.168 |
| 08/07/2025 | 0.161 | 58.650 | 1,100,000 | 1,124,000 | 1.124 | 660,000 | 0.164 | 370,000 | 0.162 |
| 07/07/2025 | 0.174 | 57.300 | 1,870,000 | 1,414,000 | 1.414 | 870,000 | 0.178 | 740,000 | 0.177 |
| 04/07/2025 | 0.171 | 57.500 | 4,714,000 | 1,544,000 | 1.544 | 1,892,000 | 0.174 | 2,250,000 | 0.170 |
| 03/07/2025 | 0.166 | 58.100 | 3,626,000 | 1,186,000 | 1.186 | 1,412,000 | 0.168 | 1,238,000 | 0.163 |
| 02/07/2025 | 0.146 | 60.150 | 48,000 | 1,360,000 | 1.360 | 24,000 | 0.146 | ||
| 30/06/2025 | 0.149 | 59.950 | 4,074,000 | 1,384,000 | 1.384 | 2,478,000 | 0.155 | 1,516,000 | 0.153 |
| 27/06/2025 | 0.157 | 58.950 | 10,180,000 | 2,346,000 | 2.346 | 4,254,000 | 0.153 | 4,054,000 | 0.153 |
| 26/06/2025 | 0.179 | 56.900 | 3,162,000 | 2,546,000 | 2.546 | 632,000 | 0.175 | 2,400,000 | 0.182 |
| 25/06/2025 | 0.179 | 56.650 | 4,800,000 | 778,000 | 0.778 | 2,738,000 | 0.178 | 2,062,000 | 0.177 |
| 24/06/2025 | 0.178 | 56.900 | 7,352,000 | 1,454,000 | 1.454 | 2,862,000 | 0.179 | 4,156,000 | 0.180 |
| 23/06/2025 | 0.199 | 54.850 | 20,000 | 160,000 | 0.160 | 20,000 | 0.199 | ||
| 20/06/2025 | 0.209 | 54.050 | 20,000 | 140,000 | 0.140 | 20,000 | 0.210 | ||
| 19/06/2025 | 0.216 | 53.050 | 30,000 | 120,000 | 0.120 | 18,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
