59358 攜程摩通七乙熊Ｄ (R 熊證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.080 | 493.800 | 2,315,000 | 2,947,500 | 7.369 | 865,000 | 0.075 | 485,000 | 0.073 |
| 16/07/2025 | 0.074 | 498.200 | 10,512,500 | 3,327,500 | 8.319 | 3,940,000 | 0.065 | 4,477,500 | 0.064 |
| 15/07/2025 | 0.086 | 490.400 | 625,000 | 2,790,000 | 6.975 | 135,000 | 0.090 | 102,500 | 0.091 |
| 14/07/2025 | 0.087 | 489.000 | 3,150,000 | 2,822,500 | 7.056 | 1,195,000 | 0.092 | 1,322,500 | 0.094 |
| 11/07/2025 | 0.088 | 488.200 | 4,252,500 | 2,695,000 | 6.738 | 1,255,000 | 0.081 | 2,345,000 | 0.081 |
| 10/07/2025 | 0.095 | 484.800 | 3,997,500 | 1,605,000 | 4.012 | 1,870,000 | 0.094 | 1,922,500 | 0.093 |
| 09/07/2025 | 0.105 | 478.600 | 1,810,000 | 1,552,500 | 3.881 | 620,000 | 0.102 | 960,000 | 0.102 |
| 08/07/2025 | 0.108 | 478.000 | 4,252,500 | 1,212,500 | 3.031 | 1,670,000 | 0.109 | 2,207,500 | 0.110 |
| 07/07/2025 | 0.112 | 475.200 | 1,345,000 | 675,000 | 1.688 | 650,000 | 0.115 | 695,000 | 0.113 |
| 04/07/2025 | 0.128 | 466.000 | 3,037,500 | 630,000 | 1.575 | 1,495,000 | 0.134 | 1,482,500 | 0.136 |
| 03/07/2025 | 0.140 | 458.400 | 2,647,500 | 642,500 | 1.606 | 1,225,000 | 0.142 | 1,320,000 | 0.141 |
| 02/07/2025 | 0.134 | 462.000 | 1,802,500 | 547,500 | 1.369 | 842,500 | 0.134 | 960,000 | 0.135 |
| 30/06/2025 | 0.144 | 456.000 | 1,562,500 | 430,000 | 1.075 | 952,500 | 0.134 | 585,000 | 0.135 |
| 27/06/2025 | 0.139 | 459.200 | 3,857,500 | 797,500 | 1.994 | 1,635,000 | 0.137 | 2,025,000 | 0.137 |
| 26/06/2025 | 0.129 | 464.000 | 385,000 | 407,500 | 1.019 | 115,000 | 0.127 | 230,000 | 0.128 |
| 25/06/2025 | 0.137 | 459.000 | 3,045,000 | 292,500 | 0.731 | 1,580,000 | 0.136 | 1,245,000 | 0.137 |
| 24/06/2025 | 0.145 | 454.000 | 2,217,500 | 627,500 | 1.569 | 1,185,000 | 0.145 | 840,000 | 0.143 |
| 23/06/2025 | 0.161 | 445.600 | 5,662,500 | 972,500 | 2.431 | 2,795,000 | 0.166 | 1,842,500 | 0.170 |
| 20/06/2025 | 0.162 | 446.400 | 10,847,500 | 1,925,000 | 4.812 | 7,287,500 | 0.162 | 2,850,000 | 0.162 |
| 19/06/2025 | 0.164 | 444.600 | 25,605,000 | 6,362,500 | 15.906 | 7,792,500 | 0.162 | 12,170,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
