59306 恒指信證八二牛W (R 牛證)
即時 按盤價 升0.211 +0.013 (+6.566%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.19824,994.14030,000160,0000.08030,0000.200
18/07/20250.18424,825.660100,000190,0000.100100,0000.178
17/07/20250.15324,498.950160,000290,0000.15040,0000.162120,0000.158
16/07/20250.15424,517.760250,000210,0000.11050,0000.189200,0000.162
15/07/20250.15824,590.120820,00060,0000.030460,0000.139360,0000.128
14/07/20250.12224,203.32060,000160,0000.08030,0000.11930,0000.116
11/07/20250.11724,139.570330,000160,0000.080330,0000.133
10/07/20250.10324,028.370710,000490,0000.250530,0000.096180,0000.088
09/07/20250.08923,892.3201,310,000840,0000.420430,0000.096880,0000.091
08/07/20250.11624,148.0701,930,000390,0000.2001,150,0000.110780,0000.103
07/07/20250.08623,887.8302,940,000760,0000.3802,250,0000.083690,0000.077
04/07/20250.08923,916.0604,440,0002,320,0001.1601,060,0000.0932,590,0000.076
03/07/20250.10324,069.940660,000790,0000.400280,0000.102380,0000.098
02/07/20250.11624,221.410920,000690,0000.350610,0000.126310,0000.118
30/06/20250.10324,072.280670,000990,0000.500100,0000.117570,0000.108
27/06/20250.12124,284.1501,740,000520,0000.2601,140,0000.140600,0000.127
26/06/20250.12724,325.4002,280,0001,060,0000.530730,0000.1341,550,0000.127
25/06/20250.14324,474.6701,090,000240,0000.120820,0000.13250,0000.143
24/06/20250.11424,177.0706,580,0001,010,0000.5102,970,0000.1041,660,0000.095
23/06/20250.06523,689.13017,290,0002,320,0001.1608,210,0000.0488,730,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老