日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.198 | 24,994.140 | 30,000 | 160,000 | 0.080 | 30,000 | 0.200 | ||
18/07/2025 | 0.184 | 24,825.660 | 100,000 | 190,000 | 0.100 | 100,000 | 0.178 | ||
17/07/2025 | 0.153 | 24,498.950 | 160,000 | 290,000 | 0.150 | 40,000 | 0.162 | 120,000 | 0.158 |
16/07/2025 | 0.154 | 24,517.760 | 250,000 | 210,000 | 0.110 | 50,000 | 0.189 | 200,000 | 0.162 |
15/07/2025 | 0.158 | 24,590.120 | 820,000 | 60,000 | 0.030 | 460,000 | 0.139 | 360,000 | 0.128 |
14/07/2025 | 0.122 | 24,203.320 | 60,000 | 160,000 | 0.080 | 30,000 | 0.119 | 30,000 | 0.116 |
11/07/2025 | 0.117 | 24,139.570 | 330,000 | 160,000 | 0.080 | 330,000 | 0.133 | ||
10/07/2025 | 0.103 | 24,028.370 | 710,000 | 490,000 | 0.250 | 530,000 | 0.096 | 180,000 | 0.088 |
09/07/2025 | 0.089 | 23,892.320 | 1,310,000 | 840,000 | 0.420 | 430,000 | 0.096 | 880,000 | 0.091 |
08/07/2025 | 0.116 | 24,148.070 | 1,930,000 | 390,000 | 0.200 | 1,150,000 | 0.110 | 780,000 | 0.103 |
07/07/2025 | 0.086 | 23,887.830 | 2,940,000 | 760,000 | 0.380 | 2,250,000 | 0.083 | 690,000 | 0.077 |
04/07/2025 | 0.089 | 23,916.060 | 4,440,000 | 2,320,000 | 1.160 | 1,060,000 | 0.093 | 2,590,000 | 0.076 |
03/07/2025 | 0.103 | 24,069.940 | 660,000 | 790,000 | 0.400 | 280,000 | 0.102 | 380,000 | 0.098 |
02/07/2025 | 0.116 | 24,221.410 | 920,000 | 690,000 | 0.350 | 610,000 | 0.126 | 310,000 | 0.118 |
30/06/2025 | 0.103 | 24,072.280 | 670,000 | 990,000 | 0.500 | 100,000 | 0.117 | 570,000 | 0.108 |
27/06/2025 | 0.121 | 24,284.150 | 1,740,000 | 520,000 | 0.260 | 1,140,000 | 0.140 | 600,000 | 0.127 |
26/06/2025 | 0.127 | 24,325.400 | 2,280,000 | 1,060,000 | 0.530 | 730,000 | 0.134 | 1,550,000 | 0.127 |
25/06/2025 | 0.143 | 24,474.670 | 1,090,000 | 240,000 | 0.120 | 820,000 | 0.132 | 50,000 | 0.143 |
24/06/2025 | 0.114 | 24,177.070 | 6,580,000 | 1,010,000 | 0.510 | 2,970,000 | 0.104 | 1,660,000 | 0.095 |
23/06/2025 | 0.065 | 23,689.130 | 17,290,000 | 2,320,000 | 1.160 | 8,210,000 | 0.048 | 8,730,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |