59270 恒指摩利八二牛Ｈ (R 牛證)
按盤價 
0.245 +0.036 (+17.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.209 | 25,058.510 | 0 | 2,160,000 | 1.554 | ||||
| 03/09/2025 | 0.236 | 25,343.430 | 0 | 2,160,000 | 1.554 | ||||
| 02/09/2025 | 0.250 | 25,496.550 | 0 | 2,160,000 | 1.554 | ||||
| 01/09/2025 | 0.250 | 25,617.420 | 0 | 2,160,000 | 1.554 | ||||
| 29/08/2025 | 0.214 | 25,077.620 | 550,000 | 2,160,000 | 1.554 | 50,000 | 0.217 | 500,000 | 0.224 |
| 28/08/2025 | 0.202 | 24,998.820 | 50,000 | 1,710,000 | 1.230 | 50,000 | 0.202 | ||
| 27/08/2025 | 0.218 | 25,201.760 | 100,000 | 1,660,000 | 1.194 | 100,000 | 0.230 | ||
| 26/08/2025 | 0.260 | 25,524.920 | 0 | 1,560,000 | 1.122 | ||||
| 25/08/2025 | 0.270 | 25,829.910 | 280,000 | 1,560,000 | 1.122 | 280,000 | 0.270 | ||
| 22/08/2025 | 0.228 | 25,339.140 | 0 | 1,840,000 | 1.324 | ||||
| 21/08/2025 | 0.212 | 25,104.610 | 0 | 1,840,000 | 1.324 | ||||
| 20/08/2025 | 0.215 | 25,165.940 | 0 | 1,840,000 | 1.324 | ||||
| 19/08/2025 | 0.215 | 25,122.900 | 0 | 1,840,000 | 1.324 | ||||
| 18/08/2025 | 0.221 | 25,176.850 | 500,000 | 1,840,000 | 1.324 | 500,000 | 0.229 | ||
| 15/08/2025 | 0.224 | 25,270.070 | 0 | 1,340,000 | 0.964 | ||||
| 14/08/2025 | 0.249 | 25,519.320 | 0 | 1,340,000 | 0.964 | ||||
| 13/08/2025 | 0.249 | 25,613.670 | 50,000 | 1,340,000 | 0.964 | 50,000 | 0.235 | ||
| 12/08/2025 | 0.191 | 24,969.680 | 0 | 1,390,000 | 1.000 | ||||
| 11/08/2025 | 0.184 | 24,906.810 | 30,000 | 1,390,000 | 1.000 | 30,000 | 0.187 | ||
| 08/08/2025 | 0.180 | 24,858.820 | 0 | 1,420,000 | 1.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
