59248 恒指國君七四熊Ｕ (R 熊證)
按盤價 
0.150 +0.036 (+31.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.114 | 23,573.380 | 0 | 40,000 | 0.027 | ||||
| 28/05/2025 | 0.148 | 23,258.310 | 0 | 40,000 | 0.027 | ||||
| 27/05/2025 | 0.134 | 23,381.990 | 0 | 40,000 | 0.027 | ||||
| 26/05/2025 | 0.147 | 23,282.330 | 350,000 | 40,000 | 0.027 | 300,000 | 0.134 | 50,000 | 0.123 |
| 23/05/2025 | 0.113 | 23,601.260 | 100,000 | 290,000 | 0.193 | 100,000 | 0.110 | ||
| 22/05/2025 | 0.120 | 23,544.310 | 230,000 | 190,000 | 0.127 | 200,000 | 0.117 | 30,000 | 0.097 |
| 21/05/2025 | 0.087 | 23,827.780 | 260,000 | 360,000 | 0.240 | 60,000 | 0.089 | 200,000 | 0.084 |
| 20/05/2025 | 0.102 | 23,681.480 | 150,000 | 220,000 | 0.147 | 150,000 | 0.113 | ||
| 19/05/2025 | 0.137 | 23,332.720 | 200,000 | 70,000 | 0.047 | 100,000 | 0.137 | 100,000 | 0.132 |
| 16/05/2025 | 0.133 | 23,345.050 | 60,000 | 70,000 | 0.047 | 60,000 | 0.152 | ||
| 15/05/2025 | 0.132 | 23,453.160 | 140,000 | 130,000 | 0.087 | 120,000 | 0.130 | 20,000 | 0.101 |
| 14/05/2025 | 0.113 | 23,640.650 | 170,000 | 230,000 | 0.153 | 170,000 | 0.122 | ||
| 13/05/2025 | 0.167 | 23,108.270 | 120,000 | 60,000 | 0.040 | 120,000 | 0.159 | ||
| 12/05/2025 | 0.117 | 23,549.460 | 680,000 | 180,000 | 0.120 | 520,000 | 0.159 | 160,000 | 0.130 |
| 09/05/2025 | 0.188 | 22,867.740 | 0 | 540,000 | 0.360 | ||||
| 08/05/2025 | 0.195 | 22,775.920 | 100,000 | 540,000 | 0.360 | 50,000 | 0.200 | 50,000 | 0.198 |
| 07/05/2025 | 0.194 | 22,691.880 | 40,000 | 540,000 | 0.360 | 20,000 | 0.180 | ||
| 06/05/2025 | 0.195 | 22,662.710 | 0 | 520,000 | 0.347 | ||||
| 02/05/2025 | 0.208 | 22,504.680 | 510,000 | 520,000 | 0.347 | 160,000 | 0.218 | 350,000 | 0.218 |
| 30/04/2025 | 0.245 | 22,119.410 | 230,000 | 330,000 | 0.220 | 100,000 | 0.268 | 130,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
