59239 恒指匯豐七甲熊Ｈ (R 熊證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.054 | 24,139.570 | 326,130,000 | 12,710,000 | 6.360 | 132,890,000 | 0.029 | 104,290,000 | 0.030 |
| 10/07/2025 | 0.068 | 24,028.370 | 89,400,000 | 41,310,000 | 20.660 | 8,600,000 | 0.073 | 40,300,000 | 0.073 |
| 09/07/2025 | 0.082 | 23,892.320 | 35,240,000 | 9,610,000 | 4.810 | 3,260,000 | 0.080 | 3,340,000 | 0.080 |
| 08/07/2025 | 0.055 | 24,148.070 | 71,980,000 | 9,530,000 | 4.770 | 8,840,000 | 0.062 | 9,080,000 | 0.060 |
| 07/07/2025 | 0.085 | 23,887.830 | 43,870,000 | 9,290,000 | 4.650 | 5,730,000 | 0.088 | 5,700,000 | 0.088 |
| 04/07/2025 | 0.079 | 23,916.060 | 120,460,000 | 9,320,000 | 4.660 | 43,040,000 | 0.092 | 7,660,000 | 0.082 |
| 03/07/2025 | 0.066 | 24,069.940 | 129,820,000 | 44,700,000 | 22.350 | 12,150,000 | 0.067 | 44,640,000 | 0.065 |
| 02/07/2025 | 0.054 | 24,221.410 | 179,590,000 | 12,210,000 | 6.110 | 25,950,000 | 0.049 | 23,960,000 | 0.049 |
| 30/06/2025 | 0.067 | 24,072.280 | 8,079,700,000 | 14,200,000 | 7.100 | 3,935,220,000 | 0.054 | 3,944,020,000 | 0.054 |
| 27/06/2025 | 0.047 | 24,284.150 | 99,960,000 | 5,400,000 | 2.700 | 21,570,000 | 0.039 | 19,270,000 | 0.037 |
| 26/06/2025 | 0.041 | 24,325.400 | 165,860,000 | 7,700,000 | 3.850 | 32,480,000 | 0.040 | 20,050,000 | 0.041 |
| 25/06/2025 | 0.024 | 24,474.670 | 2,969,590,000 | 20,130,000 | 10.070 | 1,443,940,000 | 0.042 | 1,461,170,000 | 0.042 |
| 24/06/2025 | 0.056 | 24,177.070 | 6,760,000 | 2,900,000 | 1.450 | 2,410,000 | 0.058 | 4,290,000 | 0.063 |
| 23/06/2025 | 0.105 | 23,689.130 | 430,000 | 1,020,000 | 0.510 | 20,000 | 0.122 | 410,000 | 0.131 |
| 20/06/2025 | 0.129 | 23,530.480 | 700,000 | 630,000 | 0.320 | 450,000 | 0.136 | 250,000 | 0.133 |
| 19/06/2025 | 0.151 | 23,237.740 | 2,820,000 | 830,000 | 0.420 | 1,450,000 | 0.137 | 870,000 | 0.146 |
| 18/06/2025 | 0.104 | 23,710.690 | 9,160,000 | 1,410,000 | 0.710 | 3,610,000 | 0.099 | 840,000 | 0.099 |
| 17/06/2025 | 0.076 | 23,980.300 | 32,830,000 | 4,180,000 | 2.090 | 7,280,000 | 0.072 | 5,530,000 | 0.074 |
| 16/06/2025 | 0.063 | 24,060.990 | 59,580,000 | 5,930,000 | 2.970 | 20,620,000 | 0.080 | 18,520,000 | 0.084 |
| 13/06/2025 | 0.089 | 23,892.560 | 116,530,000 | 8,030,000 | 4.020 | 22,290,000 | 0.085 | 22,230,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
