59239 恒指匯豐七甲熊Ｈ (R 熊證)
按盤價 
0.160 +0.040 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.120 | 23,573.380 | 0 | 2,290,000 | 1.150 | ||||
| 28/05/2025 | 0.155 | 23,258.310 | 7,160,000 | 2,290,000 | 1.150 | 860,000 | 0.151 | 3,150,000 | 0.137 |
| 27/05/2025 | 0.144 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.159 | 23,282.330 | 5,550,000 | 0 | 0.000 | 3,270,000 | 0.138 | 900,000 | 0.134 |
| 23/05/2025 | 0.127 | 23,601.260 | 0 | 2,370,000 | 1.190 | ||||
| 22/05/2025 | 0.130 | 23,544.310 | 0 | 2,370,000 | 1.190 | ||||
| 21/05/2025 | 0.102 | 23,827.780 | 1,080,000 | 2,370,000 | 1.190 | 540,000 | 0.101 | 540,000 | 0.101 |
| 20/05/2025 | 0.119 | 23,681.480 | 0 | 2,370,000 | 1.190 | ||||
| 19/05/2025 | 0.153 | 23,332.720 | 0 | 2,370,000 | 1.190 | ||||
| 16/05/2025 | 0.148 | 23,345.050 | 30,000 | 2,370,000 | 1.190 | 30,000 | 0.155 | ||
| 15/05/2025 | 0.147 | 23,453.160 | 140,000 | 2,400,000 | 1.200 | 90,000 | 0.132 | 30,000 | 0.147 |
| 14/05/2025 | 0.127 | 23,640.650 | 20,000 | 2,460,000 | 1.230 | 20,000 | 0.131 | ||
| 13/05/2025 | 0.181 | 23,108.270 | 0 | 2,440,000 | 1.220 | ||||
| 12/05/2025 | 0.131 | 23,549.460 | 50,000 | 2,440,000 | 1.220 | 50,000 | 0.124 | ||
| 09/05/2025 | 0.206 | 22,867.740 | 0 | 2,390,000 | 1.200 | ||||
| 08/05/2025 | 0.214 | 22,775.920 | 0 | 2,390,000 | 1.200 | ||||
| 07/05/2025 | 0.216 | 22,691.880 | 0 | 2,390,000 | 1.200 | ||||
| 06/05/2025 | 0.216 | 22,662.710 | 0 | 2,390,000 | 1.200 | ||||
| 02/05/2025 | 0.232 | 22,504.680 | 0 | 2,390,000 | 1.200 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 0 | 2,390,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
