59184 騰訊法興六二牛Ａ (R 牛證)
按盤價 
0.236 +0.028 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.208 | 592.500 | 1,865,000 | 1,395,000 | 1.395 | 680,000 | 0.209 | 1,005,000 | 0.216 |
| 03/09/2025 | 0.218 | 598.500 | 375,000 | 1,070,000 | 1.070 | 15,000 | 0.231 | 360,000 | 0.220 |
| 02/09/2025 | 0.225 | 600.500 | 10,000 | 725,000 | 0.725 | 10,000 | 0.232 | ||
| 01/09/2025 | 0.237 | 605.000 | 5,000 | 715,000 | 0.715 | 5,000 | 0.237 | ||
| 29/08/2025 | 0.223 | 596.500 | 20,000 | 710,000 | 0.710 | 10,000 | 0.230 | 10,000 | 0.217 |
| 28/08/2025 | 0.212 | 594.000 | 10,000 | 710,000 | 0.710 | 10,000 | 0.211 | ||
| 27/08/2025 | 0.219 | 599.000 | 280,000 | 720,000 | 0.720 | 275,000 | 0.245 | ||
| 26/08/2025 | 0.245 | 609.500 | 3,105,000 | 995,000 | 0.995 | 1,505,000 | 0.253 | 1,600,000 | 0.251 |
| 25/08/2025 | 0.255 | 614.500 | 1,970,000 | 900,000 | 0.900 | 1,205,000 | 0.251 | 330,000 | 0.250 |
| 22/08/2025 | 0.225 | 600.000 | 3,205,000 | 1,775,000 | 1.775 | 1,475,000 | 0.234 | ||
| 21/08/2025 | 0.209 | 593.000 | 0 | 3,250,000 | 3.250 | ||||
| 20/08/2025 | 0.203 | 590.500 | 310,000 | 3,250,000 | 3.250 | 310,000 | 0.202 | ||
| 19/08/2025 | 0.207 | 592.500 | 1,055,000 | 3,560,000 | 3.560 | 225,000 | 0.205 | 500,000 | 0.191 |
| 18/08/2025 | 0.200 | 587.000 | 1,625,000 | 3,285,000 | 3.285 | 1,310,000 | 0.206 | ||
| 15/08/2025 | 0.205 | 592.000 | 7,250,000 | 4,595,000 | 4.595 | 5,025,000 | 0.201 | ||
| 14/08/2025 | 0.200 | 590.000 | 30,750,000 | 9,620,000 | 9.620 | 19,790,000 | 0.205 | ||
| 13/08/2025 | 0.185 | 586.000 | 2,225,000 | 29,410,000 | 29.410 | 5,000 | 0.185 | ||
| 12/08/2025 | 0.136 | 559.500 | 975,000 | 29,415,000 | 29.415 | 610,000 | 0.134 | 90,000 | 0.146 |
| 11/08/2025 | 0.137 | 561.000 | 1,925,000 | 29,935,000 | 29.935 | 1,325,000 | 0.125 | 590,000 | 0.138 |
| 08/08/2025 | 0.138 | 561.000 | 4,385,000 | 30,670,000 | 30.670 | 765,000 | 0.142 | 3,165,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
