59171 阿里摩通八八熊Ｊ
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.076 | 146.400 | 230,000 | 2,130,000 | 1.065 | 185,000 | 0.076 | ||
| 19/12/2025 | 0.076 | 145.300 | 1,860,000 | 1,945,000 | 0.972 | 1,860,000 | 0.076 | ||
| 18/12/2025 | 0.078 | 144.100 | 5,390,000 | 3,805,000 | 1.902 | 3,530,000 | 0.080 | 1,560,000 | 0.078 |
| 17/12/2025 | 0.074 | 146.000 | 7,830,000 | 5,775,000 | 2.888 | 4,145,000 | 0.076 | 3,635,000 | 0.079 |
| 16/12/2025 | 0.079 | 144.200 | 10,110,000 | 6,285,000 | 3.142 | 2,995,000 | 0.081 | 6,980,000 | 0.080 |
| 15/12/2025 | 0.071 | 148.600 | 565,000 | 2,300,000 | 1.150 | 365,000 | 0.069 | 25,000 | 0.071 |
| 12/12/2025 | 0.064 | 154.100 | 2,050,000 | 2,640,000 | 1.320 | 1,175,000 | 0.065 | 870,000 | 0.065 |
| 11/12/2025 | 0.067 | 150.600 | 3,155,000 | 2,945,000 | 1.472 | 3,055,000 | 0.062 | ||
| 10/12/2025 | 0.063 | 153.200 | 3,565,000 | 6,000,000 | 3.000 | 975,000 | 0.066 | 2,590,000 | 0.066 |
| 09/12/2025 | 0.067 | 150.900 | 9,190,000 | 4,385,000 | 2.192 | 3,645,000 | 0.064 | 5,415,000 | 0.063 |
| 08/12/2025 | 0.063 | 153.400 | 1,990,000 | 2,615,000 | 1.307 | 1,240,000 | 0.063 | 750,000 | 0.062 |
| 05/12/2025 | 0.062 | 155.000 | 10,095,000 | 3,105,000 | 1.552 | 6,870,000 | 0.062 | 3,225,000 | 0.062 |
| 04/12/2025 | 0.061 | 154.400 | 18,770,000 | 6,750,000 | 3.375 | 9,265,000 | 0.063 | 9,395,000 | 0.062 |
| 03/12/2025 | 0.063 | 153.600 | 20,575,000 | 6,620,000 | 3.310 | 12,900,000 | 0.062 | 5,420,000 | 0.062 |
| 02/12/2025 | 0.056 | 157.000 | 14,145,000 | 14,100,000 | 7.050 | 4,065,000 | 0.054 | 5,960,000 | 0.056 |
| 01/12/2025 | 0.060 | 154.900 | 15,260,000 | 12,205,000 | 6.102 | 7,675,000 | 0.059 | 7,310,000 | 0.059 |
| 28/11/2025 | 0.066 | 151.500 | 6,910,000 | 12,570,000 | 6.285 | 3,095,000 | 0.066 | 3,565,000 | 0.065 |
| 27/11/2025 | 0.068 | 150.600 | 19,060,000 | 12,100,000 | 6.050 | 10,100,000 | 0.065 | 8,560,000 | 0.066 |
| 26/11/2025 | 0.059 | 154.800 | 26,750,000 | 13,640,000 | 6.820 | 12,475,000 | 0.059 | 13,220,000 | 0.059 |
| 25/11/2025 | 0.055 | 157.800 | 16,280,000 | 12,895,000 | 6.448 | 3,315,000 | 0.054 | 12,010,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
