59109 恒指摩通八七牛Ｃ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.250 | 26,585.060 | 0 | 300,000 | 0.150 | ||||
| 20/01/2026 | 0.246 | 26,487.510 | 300,000 | 300,000 | 0.150 | 100,000 | 0.250 | 200,000 | 0.248 |
| 19/01/2026 | 0.255 | 26,563.900 | 0 | 200,000 | 0.100 | ||||
| 16/01/2026 | 0.280 | 26,844.960 | 200,000 | 200,000 | 0.100 | 100,000 | 0.285 | 100,000 | 0.290 |
| 15/01/2026 | 0.290 | 26,923.620 | 100,000 | 200,000 | 0.100 | 100,000 | 0.295 | ||
| 14/01/2026 | 0.290 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.280 | 26,848.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.290 | ||
| 12/01/2026 | 0.250 | 26,608.480 | 250,000 | 200,000 | 0.100 | 250,000 | 0.228 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 500,000 | 450,000 | 0.225 | 300,000 | 0.215 | 200,000 | 0.217 |
| 08/01/2026 | 0.213 | 26,149.310 | 600,000 | 550,000 | 0.275 | 200,000 | 0.208 | 400,000 | 0.209 |
| 07/01/2026 | 0.243 | 26,458.950 | 550,000 | 350,000 | 0.175 | 250,000 | 0.242 | 300,000 | 0.243 |
| 06/01/2026 | 0.270 | 26,710.450 | 660,000 | 300,000 | 0.150 | 510,000 | 0.267 | 150,000 | 0.273 |
| 05/01/2026 | 0.230 | 26,347.240 | 690,000 | 660,000 | 0.330 | 370,000 | 0.230 | 320,000 | 0.235 |
| 02/01/2026 | 0.228 | 26,338.470 | 810,000 | 710,000 | 0.355 | 710,000 | 0.211 | 100,000 | 0.228 |
| 31/12/2025 | 0.158 | 25,630.540 | 90,000 | 1,320,000 | 0.660 | 90,000 | 0.163 | ||
| 30/12/2025 | 0.180 | 25,854.600 | 720,000 | 1,230,000 | 0.615 | 420,000 | 0.177 | 300,000 | 0.179 |
| 29/12/2025 | 0.164 | 25,635.230 | 770,000 | 1,350,000 | 0.675 | 90,000 | 0.202 | 680,000 | 0.180 |
| 24/12/2025 | 0.183 | 25,818.930 | 120,000 | 760,000 | 0.380 | 70,000 | 0.190 | 50,000 | 0.183 |
| 23/12/2025 | 0.180 | 25,774.140 | 190,000 | 780,000 | 0.390 | 120,000 | 0.190 | 70,000 | 0.180 |
| 22/12/2025 | 0.182 | 25,801.770 | 120,000 | 830,000 | 0.415 | 120,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
