58823 恒指匯豐七甲熊８ (R 熊證)
按盤價 
0.183 +0.033 (+22.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.150 | 23,573.380 | 0 | 3,920,000 | 1.960 | ||||
| 28/05/2025 | 0.184 | 23,258.310 | 0 | 3,920,000 | 1.960 | ||||
| 27/05/2025 | 0.172 | 23,381.990 | 0 | 3,920,000 | 1.960 | ||||
| 26/05/2025 | 0.184 | 23,282.330 | 400,000 | 3,920,000 | 1.960 | 100,000 | 0.165 | ||
| 23/05/2025 | 0.151 | 23,601.260 | 400,000 | 4,020,000 | 2.010 | 200,000 | 0.143 | ||
| 22/05/2025 | 0.156 | 23,544.310 | 1,900,000 | 3,820,000 | 1.910 | 100,000 | 0.136 | 200,000 | 0.137 |
| 21/05/2025 | 0.128 | 23,827.780 | 300,000 | 3,720,000 | 1.860 | 300,000 | 0.125 | ||
| 20/05/2025 | 0.140 | 23,681.480 | 0 | 3,420,000 | 1.710 | ||||
| 19/05/2025 | 0.173 | 23,332.720 | 1,690,000 | 3,420,000 | 1.710 | 200,000 | 0.197 | 1,090,000 | 0.173 |
| 16/05/2025 | 0.168 | 23,345.050 | 1,460,000 | 2,530,000 | 1.270 | 1,260,000 | 0.169 | ||
| 15/05/2025 | 0.167 | 23,453.160 | 0 | 1,270,000 | 0.640 | ||||
| 14/05/2025 | 0.149 | 23,640.650 | 0 | 1,270,000 | 0.640 | ||||
| 13/05/2025 | 0.201 | 23,108.270 | 0 | 1,270,000 | 0.640 | ||||
| 12/05/2025 | 0.153 | 23,549.460 | 40,000 | 1,270,000 | 0.640 | 20,000 | 0.158 | 20,000 | 0.154 |
| 09/05/2025 | 0.227 | 22,867.740 | 0 | 1,270,000 | 0.640 | ||||
| 08/05/2025 | 0.235 | 22,775.920 | 0 | 1,270,000 | 0.640 | ||||
| 07/05/2025 | 0.236 | 22,691.880 | 0 | 1,270,000 | 0.640 | ||||
| 06/05/2025 | 0.236 | 22,662.710 | 0 | 1,270,000 | 0.640 | ||||
| 02/05/2025 | 0.255 | 22,504.680 | 0 | 1,270,000 | 0.640 | ||||
| 30/04/2025 | 0.285 | 22,119.410 | 0 | 1,270,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
