58822 恒指瑞銀八二牛１ (R 牛證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.325 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.305 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.325 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.285 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.285 | 25,872.320 | 50,000 | 0 | 0.000 | 50,000 | 0.290 | ||
| 13/04/2026 | 0.255 | 25,660.850 | 50,000 | 50,000 | 0.030 | 50,000 | 0.255 | ||
| 10/04/2026 | 0.275 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.265 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.280 | 25,893.020 | 60,000 | 0 | 0.000 | 60,000 | 0.265 | ||
| 02/04/2026 | 0.202 | 25,116.530 | 60,000 | 60,000 | 0.030 | 60,000 | 0.191 | ||
| 01/04/2026 | 0.221 | 25,294.030 | 30,000 | 0 | 0.000 | 30,000 | 0.229 | ||
| 31/03/2026 | 0.173 | 24,788.140 | 50,000 | 30,000 | 0.010 | 50,000 | 0.169 | ||
| 30/03/2026 | 0.170 | 24,750.790 | 80,000 | 80,000 | 0.040 | 80,000 | 0.148 | ||
| 27/03/2026 | 0.193 | 24,951.880 | 50,000 | 0 | 0.000 | 50,000 | 0.195 | ||
| 26/03/2026 | 0.180 | 24,856.430 | 50,000 | 50,000 | 0.030 | 50,000 | 0.180 | ||
| 25/03/2026 | 0.223 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.201 | 25,063.710 | 200,000 | 0 | 0.000 | 150,000 | 0.180 | 50,000 | 0.174 |
| 23/03/2026 | 0.137 | 24,382.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.128 | ||
| 20/03/2026 | 0.225 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.242 | 25,500.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
