58773 小米瑞銀六一牛Ｅ (R 牛證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.089 | 57.750 | 8,720,000 | 7,440,000 | 6.200 | 3,720,000 | 0.082 | 4,360,000 | 0.086 |
| 18/07/2025 | 0.080 | 57.000 | 3,340,000 | 6,800,000 | 5.670 | 980,000 | 0.076 | 2,000,000 | 0.076 |
| 17/07/2025 | 0.072 | 56.150 | 8,760,000 | 5,780,000 | 4.820 | 5,120,000 | 0.075 | 3,600,000 | 0.076 |
| 16/07/2025 | 0.086 | 57.300 | 2,920,000 | 7,300,000 | 6.080 | 1,380,000 | 0.089 | 1,480,000 | 0.088 |
| 15/07/2025 | 0.086 | 57.650 | 9,180,000 | 7,200,000 | 6.000 | 4,000,000 | 0.085 | 4,400,000 | 0.081 |
| 14/07/2025 | 0.085 | 57.300 | 3,360,000 | 6,800,000 | 5.670 | 1,220,000 | 0.082 | 1,940,000 | 0.082 |
| 11/07/2025 | 0.087 | 57.350 | 2,280,000 | 6,080,000 | 5.070 | 1,800,000 | 0.092 | ||
| 10/07/2025 | 0.081 | 56.900 | 9,860,000 | 7,880,000 | 6.570 | 3,520,000 | 0.082 | 3,480,000 | 0.083 |
| 09/07/2025 | 0.087 | 57.400 | 3,880,000 | 7,920,000 | 6.600 | 1,980,000 | 0.090 | 480,000 | 0.089 |
| 08/07/2025 | 0.098 | 58.650 | 880,000 | 9,420,000 | 7.850 | 540,000 | 0.097 | 100,000 | 0.096 |
| 07/07/2025 | 0.084 | 57.300 | 3,280,000 | 9,860,000 | 8.220 | 1,600,000 | 0.081 | 680,000 | 0.078 |
| 04/07/2025 | 0.088 | 57.500 | 5,600,000 | 10,780,000 | 8.980 | 1,560,000 | 0.086 | 2,520,000 | 0.082 |
| 03/07/2025 | 0.092 | 58.100 | 11,060,000 | 9,820,000 | 8.180 | 5,160,000 | 0.094 | 3,920,000 | 0.090 |
| 02/07/2025 | 0.112 | 60.150 | 1,940,000 | 11,060,000 | 9.220 | 280,000 | 0.110 | ||
| 30/06/2025 | 0.109 | 59.950 | 7,760,000 | 10,780,000 | 8.980 | 4,180,000 | 0.097 | 1,460,000 | 0.098 |
| 27/06/2025 | 0.099 | 58.950 | 26,400,000 | 13,500,000 | 11.250 | 11,920,000 | 0.108 | 760,000 | 0.102 |
| 26/06/2025 | 0.078 | 56.900 | 56,620,000 | 24,660,000 | 20.550 | 30,980,000 | 0.079 | 20,380,000 | 0.080 |
| 25/06/2025 | 0.079 | 56.650 | 2,180,000 | 35,260,000 | 29.380 | 80,000 | 0.081 | ||
| 24/06/2025 | 0.081 | 56.900 | 30,640,000 | 35,180,000 | 29.320 | 5,340,000 | 0.077 | 14,560,000 | 0.076 |
| 23/06/2025 | 0.058 | 54.850 | 22,040,000 | 25,960,000 | 21.630 | 2,400,000 | 0.050 | 3,180,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
