58773 小米瑞銀六一牛Ｅ (R 牛證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.043 | 53.450 | 54,400,000 | 64,800,000 | 54.000 | 18,520,000 | 0.045 | 20,360,000 | 0.046 |
| 03/09/2025 | 0.055 | 54.700 | 56,060,000 | 62,960,000 | 52.470 | 7,160,000 | 0.058 | 17,620,000 | 0.065 |
| 02/09/2025 | 0.068 | 55.850 | 64,040,000 | 52,500,000 | 43.750 | 23,980,000 | 0.050 | 15,720,000 | 0.054 |
| 01/09/2025 | 0.048 | 54.000 | 27,840,000 | 60,760,000 | 50.630 | 3,080,000 | 0.048 | 2,960,000 | 0.048 |
| 29/08/2025 | 0.039 | 52.850 | 68,640,000 | 60,880,000 | 50.730 | 22,000,000 | 0.040 | 30,240,000 | 0.038 |
| 28/08/2025 | 0.040 | 53.100 | 62,660,000 | 52,640,000 | 43.870 | 21,160,000 | 0.038 | 20,620,000 | 0.036 |
| 27/08/2025 | 0.040 | 53.200 | 65,780,000 | 53,180,000 | 44.320 | 29,080,000 | 0.046 | 26,460,000 | 0.044 |
| 26/08/2025 | 0.043 | 53.500 | 29,980,000 | 55,800,000 | 46.500 | 11,300,000 | 0.044 | 9,380,000 | 0.044 |
| 25/08/2025 | 0.043 | 53.500 | 42,760,000 | 57,720,000 | 48.100 | 16,200,000 | 0.042 | 3,760,000 | 0.040 |
| 22/08/2025 | 0.032 | 52.550 | 31,640,000 | 70,160,000 | 58.470 | 6,820,000 | 0.031 | 3,280,000 | 0.032 |
| 21/08/2025 | 0.021 | 51.350 | 52,460,000 | 73,700,000 | 61.420 | 6,140,000 | 0.024 | 22,980,000 | 0.027 |
| 20/08/2025 | 0.034 | 52.550 | 61,140,000 | 56,860,000 | 47.380 | 13,160,000 | 0.033 | 19,160,000 | 0.029 |
| 19/08/2025 | 0.032 | 52.400 | 38,400,000 | 50,860,000 | 42.380 | 8,580,000 | 0.035 | 14,760,000 | 0.035 |
| 18/08/2025 | 0.041 | 53.050 | 31,960,000 | 44,680,000 | 37.230 | 12,600,000 | 0.041 | 10,540,000 | 0.041 |
| 15/08/2025 | 0.037 | 52.850 | 30,080,000 | 46,740,000 | 38.950 | 11,080,000 | 0.034 | 10,680,000 | 0.033 |
| 14/08/2025 | 0.039 | 53.200 | 45,180,000 | 47,140,000 | 39.280 | 13,420,000 | 0.041 | 14,880,000 | 0.041 |
| 13/08/2025 | 0.040 | 53.250 | 44,320,000 | 45,680,000 | 38.070 | 8,680,000 | 0.038 | 17,160,000 | 0.032 |
| 12/08/2025 | 0.026 | 51.700 | 26,560,000 | 37,200,000 | 31.000 | 11,960,000 | 0.011 | 5,060,000 | 0.020 |
| 11/08/2025 | 0.016 | 50.800 | 29,540,000 | 44,100,000 | 36.750 | 4,080,000 | 0.016 | 19,480,000 | 0.015 |
| 08/08/2025 | 0.018 | 51.250 | 25,480,000 | 28,700,000 | 23.920 | 10,840,000 | 0.021 | 1,740,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
