58737 恒指法興七四熊Ｋ (R 熊證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.068 | 24,139.570 | 3,860,000 | 700,000 | 0.350 | 1,690,000 | 0.058 | 2,170,000 | 0.048 |
| 10/07/2025 | 0.083 | 24,028.370 | 120,000 | 220,000 | 0.110 | 120,000 | 0.100 | ||
| 09/07/2025 | 0.096 | 23,892.320 | 340,000 | 340,000 | 0.170 | 220,000 | 0.093 | 120,000 | 0.082 |
| 08/07/2025 | 0.070 | 24,148.070 | 890,000 | 440,000 | 0.220 | 470,000 | 0.074 | 420,000 | 0.088 |
| 07/07/2025 | 0.100 | 23,887.830 | 400,000 | 490,000 | 0.245 | 200,000 | 0.104 | 200,000 | 0.101 |
| 04/07/2025 | 0.093 | 23,916.060 | 50,000 | 490,000 | 0.245 | 50,000 | 0.081 | ||
| 03/07/2025 | 0.080 | 24,069.940 | 260,000 | 440,000 | 0.220 | 240,000 | 0.084 | 20,000 | 0.074 |
| 02/07/2025 | 0.068 | 24,221.410 | 1,050,000 | 660,000 | 0.330 | 440,000 | 0.066 | 560,000 | 0.066 |
| 30/06/2025 | 0.080 | 24,072.280 | 160,000 | 540,000 | 0.270 | 110,000 | 0.076 | 50,000 | 0.068 |
| 27/06/2025 | 0.065 | 24,284.150 | 2,070,000 | 600,000 | 0.300 | 1,350,000 | 0.058 | 720,000 | 0.050 |
| 26/06/2025 | 0.057 | 24,325.400 | 5,600,000 | 1,230,000 | 0.615 | 1,610,000 | 0.057 | 2,160,000 | 0.058 |
| 25/06/2025 | 0.041 | 24,474.670 | 14,680,000 | 680,000 | 0.340 | 6,880,000 | 0.043 | 6,590,000 | 0.046 |
| 24/06/2025 | 0.071 | 24,177.070 | 2,360,000 | 970,000 | 0.485 | 930,000 | 0.076 | 1,430,000 | 0.082 |
| 23/06/2025 | 0.118 | 23,689.130 | 1,670,000 | 470,000 | 0.235 | 760,000 | 0.119 | 910,000 | 0.139 |
| 20/06/2025 | 0.140 | 23,530.480 | 50,000 | 320,000 | 0.160 | 50,000 | 0.140 | ||
| 19/06/2025 | 0.162 | 23,237.740 | 670,000 | 270,000 | 0.135 | 500,000 | 0.149 | 170,000 | 0.128 |
| 18/06/2025 | 0.118 | 23,710.690 | 330,000 | 600,000 | 0.300 | 330,000 | 0.117 | ||
| 17/06/2025 | 0.089 | 23,980.300 | 3,420,000 | 930,000 | 0.465 | 2,040,000 | 0.085 | 1,330,000 | 0.084 |
| 16/06/2025 | 0.077 | 24,060.990 | 330,000 | 1,640,000 | 0.820 | 40,000 | 0.083 | 290,000 | 0.094 |
| 13/06/2025 | 0.101 | 23,892.560 | 4,590,000 | 1,390,000 | 0.695 | 3,140,000 | 0.093 | 1,450,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
