58737 恒指法興七四熊Ｋ (R 熊證)
按盤價 
0.175 +0.036 (+25.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.139 | 23,573.380 | 180,000 | 720,000 | 0.360 | 80,000 | 0.174 | 100,000 | 0.155 |
| 28/05/2025 | 0.175 | 23,258.310 | 320,000 | 700,000 | 0.350 | 200,000 | 0.172 | 120,000 | 0.155 |
| 27/05/2025 | 0.159 | 23,381.990 | 400,000 | 780,000 | 0.390 | 260,000 | 0.165 | 140,000 | 0.167 |
| 26/05/2025 | 0.174 | 23,282.330 | 1,200,000 | 900,000 | 0.450 | 920,000 | 0.172 | 280,000 | 0.160 |
| 23/05/2025 | 0.144 | 23,601.260 | 250,000 | 1,540,000 | 0.770 | 180,000 | 0.147 | 70,000 | 0.142 |
| 22/05/2025 | 0.148 | 23,544.310 | 940,000 | 1,650,000 | 0.825 | 110,000 | 0.143 | 830,000 | 0.133 |
| 21/05/2025 | 0.118 | 23,827.780 | 400,000 | 930,000 | 0.465 | 150,000 | 0.124 | 250,000 | 0.114 |
| 20/05/2025 | 0.132 | 23,681.480 | 270,000 | 830,000 | 0.415 | 50,000 | 0.133 | 220,000 | 0.140 |
| 19/05/2025 | 0.169 | 23,332.720 | 250,000 | 660,000 | 0.330 | 50,000 | 0.170 | 200,000 | 0.175 |
| 16/05/2025 | 0.162 | 23,345.050 | 320,000 | 510,000 | 0.255 | 210,000 | 0.168 | 110,000 | 0.173 |
| 15/05/2025 | 0.159 | 23,453.160 | 0 | 610,000 | 0.305 | ||||
| 14/05/2025 | 0.144 | 23,640.650 | 650,000 | 610,000 | 0.305 | 50,000 | 0.150 | 600,000 | 0.172 |
| 13/05/2025 | 0.199 | 23,108.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.198 | ||
| 12/05/2025 | 0.149 | 23,549.460 | 90,000 | 0 | 0.000 | 90,000 | 0.184 | ||
| 09/05/2025 | 0.223 | 22,867.740 | 0 | 90,000 | 0.045 | ||||
| 08/05/2025 | 0.227 | 22,775.920 | 110,000 | 90,000 | 0.045 | 110,000 | 0.211 | ||
| 07/05/2025 | 0.232 | 22,691.880 | 110,000 | 200,000 | 0.100 | 110,000 | 0.205 | ||
| 06/05/2025 | 0.236 | 22,662.710 | 40,000 | 90,000 | 0.045 | 40,000 | 0.236 | ||
| 02/05/2025 | 0.250 | 22,504.680 | 0 | 50,000 | 0.025 | ||||
| 30/04/2025 | 0.285 | 22,119.410 | 60,000 | 50,000 | 0.025 | 60,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
