58676 小米法興六一牛Ｄ (R 牛證)
按盤價 
0.134 -0.001 (-0.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.135 | 53.450 | 0 | 22,000 | 0.018 | ||||
| 03/09/2025 | 0.143 | 54.700 | 100,000 | 22,000 | 0.018 | 100,000 | 0.143 | ||
| 02/09/2025 | 0.154 | 55.850 | 10,000 | 122,000 | 0.102 | 10,000 | 0.135 | ||
| 01/09/2025 | 0.137 | 54.000 | 22,000 | 132,000 | 0.110 | 22,000 | 0.137 | ||
| 29/08/2025 | 0.129 | 52.850 | 0 | 110,000 | 0.092 | ||||
| 28/08/2025 | 0.130 | 53.100 | 0 | 110,000 | 0.092 | ||||
| 27/08/2025 | 0.131 | 53.200 | 70,000 | 110,000 | 0.092 | 70,000 | 0.139 | ||
| 26/08/2025 | 0.131 | 53.500 | 0 | 180,000 | 0.150 | ||||
| 25/08/2025 | 0.130 | 53.500 | 80,000 | 180,000 | 0.150 | 10,000 | 0.130 | 70,000 | 0.130 |
| 22/08/2025 | 0.120 | 52.550 | 0 | 120,000 | 0.100 | ||||
| 21/08/2025 | 0.110 | 51.350 | 10,000 | 120,000 | 0.100 | 10,000 | 0.110 | ||
| 20/08/2025 | 0.122 | 52.550 | 578,000 | 110,000 | 0.092 | 512,000 | 0.114 | ||
| 19/08/2025 | 0.120 | 52.400 | 1,790,000 | 622,000 | 0.518 | 1,368,000 | 0.122 | 422,000 | 0.120 |
| 18/08/2025 | 0.130 | 53.050 | 1,330,000 | 1,568,000 | 1.307 | 1,330,000 | 0.124 | ||
| 15/08/2025 | 0.125 | 52.850 | 3,286,000 | 2,898,000 | 2.415 | 2,184,000 | 0.120 | 952,000 | 0.126 |
| 14/08/2025 | 0.127 | 53.200 | 1,174,000 | 4,130,000 | 3.442 | 1,174,000 | 0.129 | ||
| 13/08/2025 | 0.128 | 53.250 | 5,328,000 | 5,304,000 | 4.420 | 4,950,000 | 0.117 | ||
| 12/08/2025 | 0.117 | 51.700 | 270,000 | 354,000 | 0.295 | 240,000 | 0.110 | ||
| 11/08/2025 | 0.107 | 50.800 | 0 | 114,000 | 0.095 | ||||
| 08/08/2025 | 0.110 | 51.250 | 32,000 | 114,000 | 0.095 | 32,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
