日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.154 | 57.750 | 300,000 | 1,748,000 | 1.457 | 300,000 | 0.153 | ||
18/07/2025 | 0.148 | 57.000 | 2,518,000 | 2,048,000 | 1.707 | 1,518,000 | 0.142 | ||
17/07/2025 | 0.141 | 56.150 | 2,054,000 | 530,000 | 0.442 | 1,648,000 | 0.147 | 400,000 | 0.141 |
16/07/2025 | 0.153 | 57.300 | 968,000 | 1,778,000 | 1.482 | 968,000 | 0.156 | ||
15/07/2025 | 0.153 | 57.650 | 1,748,000 | 810,000 | 0.675 | 796,000 | 0.146 | 920,000 | 0.154 |
14/07/2025 | 0.152 | 57.300 | 702,000 | 686,000 | 0.572 | 552,000 | 0.150 | ||
11/07/2025 | 0.155 | 57.350 | 10,000 | 134,000 | 0.112 | 10,000 | 0.157 | ||
10/07/2025 | 0.150 | 56.900 | 20,000 | 144,000 | 0.120 | 20,000 | 0.151 | ||
09/07/2025 | 0.156 | 57.400 | 8,000 | 124,000 | 0.103 | 6,000 | 0.165 | 2,000 | 0.158 |
08/07/2025 | 0.165 | 58.650 | 10,000 | 128,000 | 0.107 | 10,000 | 0.165 | ||
07/07/2025 | 0.150 | 57.300 | 10,000 | 138,000 | 0.115 | 10,000 | 0.150 | ||
04/07/2025 | 0.153 | 57.500 | 6,000 | 128,000 | 0.107 | 6,000 | 0.152 | ||
03/07/2025 | 0.160 | 58.100 | 2,000 | 122,000 | 0.102 | 2,000 | 0.162 | ||
02/07/2025 | 0.177 | 60.150 | 0 | 120,000 | 0.100 | ||||
30/06/2025 | 0.174 | 59.950 | 0 | 120,000 | 0.100 | ||||
27/06/2025 | 0.169 | 58.950 | 70,000 | 120,000 | 0.100 | 20,000 | 0.170 | 50,000 | 0.176 |
26/06/2025 | 0.147 | 56.900 | 0 | 90,000 | 0.075 | ||||
25/06/2025 | 0.147 | 56.650 | 0 | 90,000 | 0.075 | ||||
24/06/2025 | 0.147 | 56.900 | 20,000 | 90,000 | 0.075 | 10,000 | 0.142 | ||
23/06/2025 | 0.125 | 54.850 | 2,878,000 | 100,000 | 0.083 | 2,858,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |